Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 55.80 55.80 55.80 55.80 1.4K
08:01 55.30 55.30 55.30 55.30 6.6K
08:03 53.60 53.79 53.60 53.79 6.9K
08:04 55.42 55.42 55.42 55.42 0.9K
08:05 55.42 55.42 55.42 55.42 15.1K
08:06 53.78 53.78 53.78 53.78 2.4K
08:08 53.76 53.76 53.76 53.76 1.8K
08:19 53.75 53.75 53.75 53.75 2.7K
08:23 55.60 55.60 55.60 55.60 0.0K
08:28 55.60 55.60 55.60 55.60 11.3K
08:29 55.60 55.60 55.60 55.60 8.9K
08:33 55.36 55.36 55.36 55.36 0.3K
08:35 54.20 54.20 54.20 54.20 0.0K
08:36 55.20 55.20 55.20 55.20 0.6K
08:37 55.20 55.20 54.39 54.39 26.4K
08:49 55.20 55.20 55.20 55.20 0.0K
08:50 55.60 55.60 55.60 55.60 1.9K
08:51 54.44 54.44 54.44 54.44 15.6K
08:58 54.45 54.45 54.45 54.45 14.7K
09:04 55.40 55.40 55.40 55.40 0.1K
09:09 54.40 54.40 54.40 54.40 0.1K
09:13 55.40 55.40 55.40 55.40 0.0K
09:16 54.45 54.45 54.45 54.45 5.0K
09:18 54.20 54.20 54.20 54.20 0.4K
09:20 55.40 55.40 55.40 55.40 4.0K
09:21 55.40 55.40 55.40 55.40 0.0K
09:23 54.43 54.43 54.43 54.43 20.0K
09:24 55.00 55.00 55.00 55.00 0.6K
09:30 54.40 54.60 54.40 54.60 23.1K
09:35 54.83 54.83 54.83 54.83 14.0K
09:41 55.60 55.60 55.60 55.60 0.0K
09:43 54.74 54.74 54.74 54.74 0.1K
10:03 55.20 55.20 55.20 55.20 0.2K
10:04 55.00 55.00 55.00 55.00 0.0K
10:09 54.60 54.60 54.60 54.60 20.0K
10:14 55.20 55.20 55.20 55.20 2.5K
10:15 55.23 55.23 55.23 55.23 2.7K
10:17 55.00 55.00 55.00 55.00 4.4K
10:23 55.35 55.35 55.35 55.35 0.1K
10:24 55.80 55.80 55.80 55.80 0.0K
10:28 55.80 55.80 55.80 55.80 0.2K
10:44 55.43 55.43 55.43 55.43 3.6K
10:50 55.30 55.30 55.30 55.30 0.0K
10:51 55.60 55.60 55.60 55.60 0.0K
10:52 55.60 55.60 55.60 55.60 1.2K
10:57 55.60 55.60 55.60 55.60 0.1K
10:59 55.20 55.20 55.20 55.20 0.0K
11:01 55.43 55.43 55.43 55.43 1.8K
11:03 55.30 55.30 55.30 55.30 9.2K
11:08 55.30 55.30 55.30 55.30 2.0K
11:11 55.43 55.43 55.43 55.43 0.9K
11:12 55.30 55.30 55.30 55.30 2.7K
11:14 55.30 55.30 55.30 55.30 1.4K
11:20 55.43 55.43 55.43 55.43 4.8K
11:21 55.20 55.20 55.20 55.20 0.1K
11:26 55.20 55.20 55.20 55.20 24.9K
11:33 55.42 55.42 55.42 55.42 20.0K
11:35 55.22 55.22 55.22 55.22 20.0K
11:45 55.20 55.20 55.20 55.20 4.0K
11:47 55.60 55.60 55.60 55.60 0.0K
12:00 55.43 55.43 55.43 55.43 1.9K
12:01 55.20 55.20 55.20 55.20 0.5K
12:29 55.60 55.60 55.20 55.20 1.3K
12:41 55.22 55.22 55.22 55.22 5.5K
12:42 55.60 55.60 55.60 55.60 1.1K
12:58 55.54 55.54 55.54 55.54 1.7K
13:00 55.54 55.54 55.54 55.54 0.9K
13:01 55.22 55.22 55.22 55.22 10.0K
13:09 55.54 55.54 55.54 55.54 0.1K
13:19 55.54 55.54 55.54 55.54 0.9K
13:20 55.22 55.22 55.22 55.22 13.4K
13:22 55.80 55.80 55.80 55.80 1.2K
13:28 55.70 55.70 55.70 55.70 20.0K
13:38 55.41 55.41 55.41 55.41 0.5K
13:40 55.41 55.41 55.41 55.41 15.0K
13:42 55.40 55.40 55.20 55.20 8.0K
13:51 55.80 55.80 55.20 55.20 33.4K
13:52 55.20 55.20 55.20 55.20 1.6K
14:07 55.00 55.00 55.00 55.00 14.0K
14:08 55.01 55.01 55.01 55.01 0.6K
14:16 55.49 55.49 55.49 55.49 10.0K
14:22 55.02 55.02 55.00 55.00 16.2K
14:23 55.15 55.15 55.00 55.00 36.5K
14:24 55.40 55.40 55.40 55.40 27.3K
14:25 55.20 55.20 55.20 55.20 10.5K
14:47 55.32 55.32 55.32 55.32 2.7K
14:48 55.00 55.00 55.00 55.00 7.3K
14:49 55.00 55.00 55.00 55.00 33.6K
14:53 55.00 55.00 55.00 55.00 370.6K
14:55 55.40 55.40 55.40 55.40 0.4K
15:03 55.42 55.42 55.42 55.42 0.4K
15:12 55.00 55.00 55.00 55.00 0.1K
15:16 55.00 55.40 55.00 55.40 2.6K
15:17 55.40 55.40 55.00 55.00 24.3K
15:18 55.20 55.20 55.20 55.20 7.4K
15:19 55.20 55.20 55.20 55.20 4.0K
15:20 55.40 55.40 55.40 55.40 4.1K
15:21 55.40 55.40 55.40 55.40 3.5K
15:24 55.40 55.40 55.40 55.40 2.1K
15:31 55.20 55.60 55.20 55.60 2.5K
15:32 55.20 55.20 54.80 54.80 23.1K
15:34 55.00 55.00 55.00 55.00 3.0K
15:35 55.20 55.20 55.20 55.20 6.0K
15:36 55.20 55.20 55.20 55.20 24.6K
15:40 55.60 55.60 55.60 55.60 0.5K
15:44 55.00 55.00 55.00 55.00 9.6K
15:47 55.20 55.40 55.20 55.40 16.1K
15:48 55.20 55.20 55.20 55.20 4.5K
15:54 55.40 55.40 55.40 55.40 2.0K
15:55 55.40 55.40 55.40 55.40 10.8K
15:56 55.40 55.40 55.40 55.40 7.2K
15:57 55.40 55.40 55.40 55.40 2.8K
16:00 55.20 55.20 55.20 55.20 2.4K
16:01 55.48 55.48 55.48 55.48 2.0K
16:02 55.21 55.21 55.21 55.21 1.4K
16:07 55.20 55.20 55.20 55.20 7.5K
16:08 55.20 55.22 55.20 55.20 46.7K
16:09 55.00 55.20 55.00 55.20 20.4K
16:10 55.40 55.40 55.40 55.40 10.0K
16:11 55.40 55.40 55.40 55.40 2.3K
16:14 55.49 55.49 55.40 55.40 3.4K
16:19 55.20 55.20 55.20 55.20 6.8K
16:21 55.40 55.40 55.40 55.40 17.7K
16:26 55.60 55.60 55.60 55.60 1.6K
16:28 55.60 55.60 55.60 55.60 0.0K
16:29 55.60 55.60 55.24 55.24 18.6K
16:35 55.60 55.60 55.60 55.60 229.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available