73.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 55.40 | 55.40 | 55.06 | 55.06 | 2.1K |
| 08:09 | 55.20 | 55.20 | 55.20 | 55.20 | 9.3K |
| 08:11 | 54.80 | 54.80 | 54.80 | 54.80 | 0.1K |
| 08:15 | 55.20 | 55.20 | 55.20 | 55.20 | 6.2K |
| 08:22 | 55.15 | 55.15 | 55.15 | 55.15 | 20.0K |
| 08:24 | 54.94 | 54.94 | 54.94 | 54.94 | 17.2K |
| 08:27 | 55.20 | 55.20 | 55.20 | 55.20 | 0.0K |
| 08:31 | 54.94 | 54.94 | 54.94 | 54.94 | 2.0K |
| 08:32 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0K |
| 08:36 | 54.80 | 54.80 | 54.60 | 54.60 | 3.7K |
| 08:37 | 54.20 | 54.20 | 54.20 | 54.20 | 12.4K |
| 08:42 | 54.40 | 54.40 | 54.00 | 54.00 | 20.7K |
| 08:43 | 53.80 | 53.80 | 53.80 | 53.80 | 17.9K |
| 08:52 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 08:53 | 53.93 | 53.93 | 53.93 | 53.93 | 0.9K |
| 08:55 | 53.93 | 53.93 | 53.93 | 53.93 | 2.3K |
| 08:59 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 09:00 | 53.99 | 53.99 | 53.99 | 53.99 | 20.0K |
| 09:02 | 53.62 | 53.62 | 53.62 | 53.62 | 10.0K |
| 09:04 | 54.20 | 54.20 | 54.20 | 54.20 | 7.4K |
| 09:11 | 54.00 | 54.00 | 54.00 | 54.00 | 7.3K |
| 09:18 | 53.40 | 53.60 | 53.40 | 53.60 | 69.5K |
| 09:19 | 54.00 | 54.00 | 53.60 | 53.60 | 121.6K |
| 09:20 | 54.00 | 54.00 | 53.93 | 53.93 | 0.1K |
| 09:22 | 53.60 | 53.60 | 53.60 | 53.60 | 3.0K |
| 09:24 | 53.40 | 53.40 | 53.40 | 53.40 | 1.9K |
| 09:29 | 53.55 | 53.55 | 53.11 | 53.11 | 10.7K |
| 09:31 | 53.00 | 53.08 | 52.51 | 52.51 | 153.2K |
| 09:32 | 52.60 | 52.95 | 52.60 | 52.95 | 10.4K |
| 09:33 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0K |
| 09:37 | 53.00 | 53.00 | 53.00 | 53.00 | 56.2K |
| 09:38 | 53.40 | 53.40 | 53.40 | 53.40 | 0.0K |
| 09:39 | 53.60 | 53.60 | 53.60 | 53.60 | 0.1K |
| 09:42 | 53.60 | 53.60 | 53.60 | 53.60 | 13.7K |
| 09:45 | 53.70 | 53.70 | 53.70 | 53.70 | 1.2K |
| 09:56 | 54.35 | 54.60 | 54.35 | 54.60 | 1.8K |
| 10:05 | 54.55 | 54.55 | 54.00 | 54.00 | 61.3K |
| 10:08 | 54.53 | 54.53 | 54.11 | 54.11 | 1.8K |
| 10:15 | 54.20 | 54.20 | 54.20 | 54.20 | 4.6K |
| 10:18 | 54.53 | 54.53 | 54.53 | 54.53 | 0.2K |
| 10:24 | 54.15 | 54.15 | 54.15 | 54.15 | 1.8K |
| 10:29 | 54.80 | 54.80 | 54.71 | 54.71 | 18.6K |
| 10:34 | 54.40 | 54.40 | 54.40 | 54.40 | 2.0K |
| 10:42 | 54.75 | 54.75 | 54.75 | 54.75 | 4.7K |
| 10:47 | 55.00 | 55.00 | 55.00 | 55.00 | 32.3K |
| 10:50 | 54.55 | 54.55 | 54.55 | 54.55 | 5.0K |
| 10:58 | 55.20 | 55.20 | 55.20 | 55.20 | 0.3K |
| 11:04 | 55.14 | 55.14 | 55.14 | 55.14 | 1.4K |
| 11:10 | 55.00 | 55.00 | 55.00 | 55.00 | 33.4K |
| 11:11 | 55.00 | 55.00 | 55.00 | 55.00 | 4.6K |
| 11:16 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 11:21 | 54.91 | 54.91 | 54.91 | 54.91 | 18.2K |
| 11:25 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 11:35 | 54.52 | 54.52 | 54.52 | 54.51 | 57.1K |
| 11:37 | 54.80 | 54.80 | 54.48 | 54.48 | 5.0K |
| 11:44 | 54.74 | 54.74 | 54.74 | 54.74 | 3.1K |
| 11:49 | 54.40 | 54.40 | 54.40 | 54.40 | 6.6K |
| 11:52 | 54.48 | 54.48 | 54.48 | 54.48 | 0.4K |
| 11:55 | 54.48 | 54.48 | 54.48 | 54.48 | 0.2K |
| 12:04 | 54.75 | 54.75 | 54.48 | 54.60 | 20.1K |
| 12:05 | 54.53 | 54.53 | 54.53 | 54.53 | 9.6K |
| 12:21 | 54.40 | 54.40 | 54.40 | 54.40 | 11.5K |
| 12:26 | 54.80 | 54.80 | 54.80 | 54.80 | 23.5K |
| 12:28 | 54.80 | 54.80 | 54.80 | 54.80 | 3.7K |
| 12:29 | 54.00 | 54.00 | 54.00 | 54.00 | 1.9K |
| 12:36 | 53.80 | 53.80 | 53.80 | 53.80 | 0.0K |
| 12:46 | 53.96 | 53.96 | 53.96 | 53.96 | 0.3K |
| 12:50 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0K |
| 12:52 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0K |
| 13:02 | 54.00 | 54.00 | 54.00 | 54.00 | 10.0K |
| 13:05 | 54.20 | 54.20 | 54.20 | 54.20 | 3.1K |
| 13:09 | 53.80 | 53.80 | 53.80 | 53.80 | 0.1K |
| 13:15 | 54.00 | 54.00 | 54.00 | 54.00 | 3.0K |
| 13:31 | 54.28 | 54.28 | 54.28 | 54.28 | 1.2K |
| 13:43 | 54.00 | 54.00 | 54.00 | 54.00 | 0.2K |
| 14:00 | 54.10 | 54.10 | 54.10 | 54.10 | 0.0K |
| 14:05 | 54.11 | 54.11 | 54.11 | 54.11 | 9.8K |
| 14:21 | 54.10 | 54.10 | 54.10 | 54.10 | 25.0K |
| 14:22 | 54.40 | 54.40 | 54.40 | 54.40 | 20.0K |
| 14:25 | 54.60 | 54.60 | 54.60 | 54.60 | 12.9K |
| 14:31 | 55.00 | 55.00 | 55.00 | 55.00 | 0.4K |
| 14:40 | 55.00 | 55.00 | 55.00 | 55.00 | 5.8K |
| 14:46 | 54.60 | 55.00 | 54.60 | 55.00 | 4.3K |
| 14:58 | 54.46 | 54.46 | 54.16 | 54.16 | 10.2K |
| 15:02 | 54.60 | 54.60 | 54.60 | 54.60 | 0.4K |
| 15:03 | 54.20 | 54.20 | 54.20 | 54.20 | 14.0K |
| 15:09 | 54.40 | 54.40 | 54.40 | 54.40 | 1.6K |
| 15:10 | 54.11 | 54.11 | 54.11 | 54.11 | 1.5K |
| 15:12 | 54.10 | 54.10 | 54.10 | 54.10 | 3.1K |
| 15:14 | 54.40 | 54.40 | 54.40 | 54.40 | 1.9K |
| 15:18 | 54.40 | 54.40 | 54.40 | 54.40 | 2.5K |
| 15:23 | 54.20 | 54.20 | 54.20 | 54.20 | 0.1K |
| 15:28 | 54.40 | 54.40 | 54.40 | 54.40 | 4.0K |
| 15:34 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0K |
| 15:38 | 54.40 | 54.40 | 54.40 | 54.40 | 2.0K |
| 15:49 | 54.31 | 54.31 | 54.31 | 54.31 | 0.9K |
| 15:51 | 54.40 | 54.40 | 54.40 | 54.40 | 1.9K |
| 15:55 | 54.10 | 54.10 | 54.10 | 54.10 | 1.9K |
| 15:56 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0K |
| 16:00 | 54.20 | 54.20 | 54.20 | 54.20 | 2.0K |
| 16:05 | 54.40 | 54.40 | 54.40 | 54.40 | 11.0K |
| 16:11 | 54.00 | 54.00 | 54.00 | 54.00 | 0.2K |
| 16:14 | 54.00 | 54.00 | 54.00 | 54.00 | 8.3K |
| 16:15 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 16:17 | 54.00 | 54.00 | 54.00 | 54.00 | 32.6K |
| 16:18 | 53.80 | 53.80 | 53.80 | 53.80 | 5.7K |
| 16:25 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0K |
| 16:28 | 53.80 | 54.20 | 53.80 | 54.20 | 0.3K |
| 16:29 | 54.40 | 54.40 | 54.40 | 54.40 | 2.9K |
| 16:35 | 54.00 | 54.00 | 54.00 | 54.00 | 55.8K |