Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 47.48 47.60 47.02 47.02 29.3K
08:02 47.08 47.18 47.00 47.18 43.0K
08:05 47.30 47.30 47.30 47.30 0.0K
08:07 46.90 46.90 46.90 46.90 0.4K
08:08 46.85 46.85 46.85 46.85 6.4K
08:14 46.20 46.34 46.20 46.34 33.5K
08:16 46.66 46.66 46.66 46.66 3.2K
08:24 46.64 46.64 46.64 46.64 14.0K
08:30 46.66 47.00 46.66 47.00 0.6K
08:31 46.55 46.55 46.55 46.55 0.0K
08:35 46.80 47.00 46.70 46.70 39.7K
08:36 46.80 46.80 46.80 46.80 0.1K
08:40 46.60 46.60 46.60 46.60 16.9K
08:44 46.75 46.75 46.75 46.75 4.8K
08:48 46.20 46.20 46.20 46.20 0.2K
08:57 46.50 46.50 46.50 46.50 0.7K
09:00 46.33 46.33 46.33 46.33 0.0K
09:02 46.33 46.33 46.33 46.33 0.9K
09:03 46.20 46.90 46.20 46.33 1.0K
09:04 46.80 46.80 46.80 46.80 2.2K
09:06 46.54 46.54 46.54 46.54 0.2K
09:09 46.70 46.70 46.70 46.70 2.1K
09:12 46.49 46.49 46.49 46.49 0.0K
09:19 46.70 46.70 46.70 46.70 0.3K
09:36 46.37 46.37 46.37 46.37 2.1K
09:40 46.37 46.37 46.37 46.37 6.0K
09:41 46.50 46.80 46.50 46.80 1.6K
09:43 46.30 46.30 46.30 46.30 0.0K
09:46 46.55 46.55 46.55 46.55 0.6K
09:53 46.50 46.50 46.50 46.50 2.9K
09:54 46.30 46.30 46.20 46.20 30.7K
09:55 46.20 46.20 46.20 46.20 13.9K
09:58 46.00 46.00 46.00 46.00 0.0K
10:00 46.10 46.10 46.03 46.03 14.6K
10:03 46.10 46.10 46.10 46.10 10.0K
10:09 46.00 46.00 46.00 46.00 11.1K
10:17 46.10 46.10 46.10 46.10 0.2K
10:18 45.84 45.84 45.84 45.84 1.6K
10:19 45.84 45.84 45.84 45.84 15.9K
10:20 45.77 45.77 45.77 45.77 4.6K
10:21 45.74 45.74 45.74 45.74 13.7K
10:22 45.72 45.72 45.72 45.72 1.5K
10:23 45.76 45.76 45.76 45.76 1.9K
10:27 46.10 46.10 46.10 46.10 8.2K
10:28 45.82 45.82 45.82 45.82 17.2K
10:31 45.78 45.78 45.78 45.78 2.0K
10:36 45.80 45.80 45.80 45.80 1.5K
10:37 45.88 45.88 45.88 45.88 2.2K
10:38 45.66 45.66 45.66 45.66 3.5K
10:39 45.88 45.88 45.80 45.80 2.4K
10:41 45.60 45.60 45.60 45.60 4.3K
10:43 45.87 45.88 45.87 45.88 10.2K
10:47 45.79 45.79 45.79 45.79 16.7K
10:53 45.82 45.82 45.82 45.82 72.9K
10:54 45.93 45.93 45.93 45.93 2.2K
10:55 45.93 45.93 45.93 45.93 0.2K
10:56 45.76 45.76 45.76 45.76 12.0K
10:59 46.00 46.00 45.40 45.40 45.6K
11:00 45.40 45.68 45.30 45.68 66.8K
11:01 45.54 45.54 45.54 45.54 20.2K
11:04 45.62 45.62 45.62 45.62 5.5K
11:05 45.60 45.60 45.33 45.33 32.6K
11:06 45.30 45.30 45.30 45.30 3.0K
11:07 45.30 45.63 45.30 45.63 3.2K
11:08 45.90 45.90 45.90 45.90 0.2K
11:09 45.50 45.50 45.50 45.50 31.9K
11:18 45.80 45.80 45.80 45.80 3.5K
11:20 46.00 46.00 46.00 46.00 1.9K
11:21 46.00 46.00 46.00 46.00 10.4K
11:25 45.90 45.90 45.90 45.90 8.3K
11:28 45.33 45.33 45.33 45.33 15.0K
11:29 45.37 45.37 45.37 45.37 2.1K
11:30 45.62 45.62 45.62 45.62 0.4K
11:37 45.62 45.90 45.62 45.90 2.4K
11:44 45.90 45.90 45.90 45.90 7.6K
11:57 45.37 45.37 45.37 45.37 1.0K
12:10 45.62 45.62 45.62 45.62 56.7K
12:16 45.90 45.90 45.90 45.90 2.5K
12:30 45.61 45.90 45.61 45.90 0.1K
12:34 45.38 45.38 45.38 45.38 1.9K
12:41 45.61 45.61 45.61 45.61 1.1K
12:49 45.60 45.60 45.60 45.60 4.4K
12:55 45.30 45.30 45.30 45.30 4.7K
12:58 45.30 45.37 44.73 44.73 134.1K
12:59 44.93 44.93 44.82 44.82 30.0K
13:00 45.17 45.17 45.17 45.17 2.4K
13:01 44.50 44.50 44.50 44.50 1.1K
13:03 45.09 45.09 45.09 45.09 0.3K
13:05 44.90 45.20 44.90 45.20 40.5K
13:07 45.90 45.90 45.90 45.90 0.0K
13:09 45.20 45.20 45.20 45.20 6.0K
13:13 45.00 45.00 44.63 44.63 30.0K
13:14 45.00 45.00 44.80 44.80 18.8K
13:15 44.67 44.67 44.67 44.67 4.5K
13:17 44.47 44.47 44.47 44.47 1.1K
13:19 44.51 44.51 44.51 44.51 15.0K
13:20 44.72 44.72 44.72 44.72 3.5K
13:21 45.00 45.00 45.00 45.00 0.2K
13:25 44.77 44.77 44.77 44.77 50.0K
13:27 44.50 44.50 44.50 44.50 0.1K
13:36 45.06 45.06 45.06 45.06 2.2K
13:40 44.61 44.61 44.61 44.61 2.0K
13:41 44.61 44.61 44.61 44.61 1.8K
13:44 44.90 44.90 44.90 44.90 5.7K
13:47 45.04 45.04 45.04 45.04 22.2K
13:48 44.64 44.64 44.64 44.64 11.2K
13:49 45.06 45.06 45.06 45.06 5.0K
13:50 44.60 44.60 44.60 44.60 1.0K
13:54 44.71 44.71 44.71 44.71 0.0K
14:00 44.71 44.71 44.71 44.71 29.0K
14:02 45.03 45.03 45.03 45.03 0.8K
14:06 44.60 45.40 44.60 45.40 8.1K
14:07 44.67 44.67 44.67 44.67 30.0K
14:11 45.40 45.40 45.40 45.40 0.1K
14:19 44.73 44.73 44.73 44.73 0.7K
14:21 44.90 44.90 44.90 44.90 1.6K
14:24 45.05 45.05 45.05 45.05 0.3K
14:28 45.00 45.00 45.00 45.00 22.2K
14:30 45.00 45.00 44.60 44.80 40.1K
14:32 44.80 45.60 44.80 45.55 284.7K
14:33 45.70 45.70 45.50 45.50 0.1K
14:35 45.52 45.52 45.52 45.52 9.0K
14:36 45.80 45.80 45.80 45.80 0.2K
14:37 45.50 45.60 45.50 45.60 67.9K
14:38 45.60 45.60 45.60 45.60 68.5K
14:39 45.56 45.56 45.56 45.56 8.5K
14:44 45.60 45.86 45.60 45.86 12.7K
14:45 45.66 45.78 45.66 45.78 39.5K
14:47 45.70 45.70 45.70 45.70 4.1K
14:52 45.80 45.80 45.80 45.80 4.0K
14:59 46.00 46.00 46.00 46.00 0.9K
15:11 45.61 46.00 45.61 46.00 206.6K
15:17 45.60 45.60 45.60 45.60 1.1K
15:19 45.78 45.78 45.78 45.78 14.0K
15:25 46.00 46.00 45.80 45.80 31.2K
15:28 46.00 46.00 45.80 46.00 127.2K
15:32 45.83 45.83 45.83 45.83 22.2K
15:33 45.90 45.90 45.90 45.90 10.0K
15:35 45.80 45.90 45.80 45.90 23.4K
15:50 45.75 45.75 45.62 45.62 116.5K
16:01 45.75 45.75 45.75 45.75 10.0K
16:08 45.60 45.60 45.60 45.60 0.6K
16:10 45.75 45.75 45.75 45.75 4.3K
16:14 45.90 45.90 45.90 45.90 0.0K
16:16 45.50 45.50 45.50 45.50 38.6K
16:17 45.50 45.70 45.50 45.70 0.1K
16:22 45.70 45.70 45.70 45.70 4.6K
16:25 45.50 45.50 45.50 45.50 0.0K
16:26 45.68 45.68 45.50 45.50 11.4K
16:29 45.51 46.00 45.50 45.50 20.8K
16:35 45.70 45.70 45.70 45.70 103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available