Rockhopper

RKH
🏛️ uk →
75.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 51.00 51.34 51.00 51.34 39.5K
08:01 51.00 51.00 50.56 50.56 24.7K
08:03 50.83 50.83 50.83 50.83 3.3K
08:04 51.17 51.29 51.17 51.29 3.1K
08:07 51.21 51.21 51.21 51.21 2.0K
08:09 51.52 51.52 51.51 51.51 4.9K
08:10 51.41 51.41 51.41 51.41 3.0K
08:11 51.41 51.41 51.41 51.41 40.0K
08:13 52.00 52.20 51.80 52.20 11.9K
08:14 51.60 51.60 51.60 51.60 2.8K
08:15 51.79 51.79 51.79 51.79 2.3K
08:19 51.40 51.40 51.40 51.40 3.1K
08:20 51.86 51.86 51.86 51.86 0.2K
08:22 51.70 51.70 51.70 51.70 5.0K
08:23 51.85 51.85 51.85 51.85 9.6K
08:26 51.60 51.60 51.60 51.60 1.5K
08:27 51.50 51.50 51.50 51.50 2.8K
08:31 51.20 51.20 51.20 51.20 0.3K
08:36 51.35 51.35 51.35 51.35 2.3K
08:38 51.41 51.41 51.41 51.41 15.4K
08:44 51.41 51.41 51.41 51.41 0.0K
09:08 51.40 51.40 51.40 51.40 61.0K
09:13 51.21 51.21 51.21 51.21 0.7K
09:21 51.20 51.20 51.20 51.20 0.7K
09:22 51.10 51.10 51.05 51.05 36.0K
09:23 51.00 51.00 51.00 51.00 4.3K
09:29 50.47 50.47 50.47 50.47 10.0K
09:30 51.00 51.00 51.00 51.00 0.0K
09:31 50.56 50.56 50.40 50.40 12.8K
09:48 50.80 50.80 50.80 50.80 0.2K
09:51 50.80 50.80 50.80 50.80 2.0K
09:52 50.38 50.38 50.38 50.38 1.8K
10:04 50.20 50.20 50.20 50.20 11.6K
10:10 50.80 50.80 50.80 50.80 0.6K
10:13 50.20 50.20 50.20 50.20 0.1K
10:19 50.39 50.39 50.39 50.39 1.5K
10:38 51.00 51.00 51.00 51.00 0.1K
10:39 50.32 50.32 50.32 50.32 0.5K
10:43 50.80 50.80 50.80 50.80 7.0K
10:44 50.69 50.69 50.69 50.69 0.3K
10:45 50.20 50.20 50.20 50.20 0.1K
10:50 50.69 50.69 50.69 50.69 11.3K
10:53 50.20 50.20 50.20 50.20 3.4K
11:01 50.54 50.54 50.54 50.54 4.0K
11:03 50.40 50.40 50.40 50.40 11.2K
11:04 50.80 50.80 50.80 50.80 10.0K
11:12 50.69 50.69 50.69 50.69 7.0K
11:18 50.80 50.80 50.80 50.80 0.0K
11:29 50.61 50.61 50.61 50.61 16.5K
11:30 50.55 50.55 50.55 50.55 25.0K
11:37 50.70 50.70 50.70 50.70 3.9K
11:40 50.43 50.43 50.43 50.43 20.6K
11:51 50.40 50.40 50.40 50.40 0.3K
11:54 50.00 50.00 50.00 50.00 30.0K
11:59 50.63 50.63 50.63 50.63 0.0K
12:17 50.40 50.80 50.40 50.80 0.7K
12:20 50.40 50.40 50.00 50.00 14.0K
12:21 49.90 49.90 49.90 49.90 12.6K
12:22 50.60 50.60 50.60 50.60 0.3K
12:23 49.80 50.00 49.70 50.00 36.2K
12:28 50.40 50.40 50.00 50.00 11.3K
12:29 50.40 50.40 50.40 50.40 0.5K
12:37 50.20 50.20 50.20 50.20 1.4K
12:38 50.25 50.25 50.25 50.25 0.7K
12:41 50.20 50.20 50.20 50.20 0.4K
12:51 50.13 50.13 50.13 50.13 2.3K
12:58 49.90 49.90 49.90 49.90 1.8K
13:03 50.00 50.00 50.00 50.00 4.0K
13:39 50.05 50.05 50.05 50.05 126.9K
13:51 49.70 49.88 49.70 49.70 15.1K
13:52 50.01 50.01 50.01 50.01 7.0K
13:54 49.88 49.88 49.88 49.88 5.9K
13:59 50.20 50.20 50.20 50.20 280.0K
14:12 49.80 49.80 49.80 49.80 6.0K
14:14 49.95 49.95 49.95 49.95 4.6K
14:18 50.06 50.06 50.06 50.06 6.0K
14:34 50.20 50.20 50.20 50.20 151.0K
14:35 49.80 49.80 49.80 49.80 0.0K
14:45 50.40 50.40 50.40 50.40 75.1K
14:51 50.10 50.10 50.10 50.10 0.7K
14:54 50.10 50.10 50.10 50.10 1.0K
15:00 49.95 49.95 49.95 49.95 0.0K
15:12 50.00 50.00 50.00 50.00 6.2K
15:19 50.20 50.20 50.20 50.20 0.0K
15:21 50.10 50.10 50.10 50.10 2.9K
15:22 50.20 50.20 50.20 50.20 3.0K
15:27 50.18 50.18 50.18 50.18 8.0K
15:28 50.20 50.20 50.20 50.20 31.9K
15:44 49.77 49.77 49.77 49.77 32.2K
15:48 49.63 49.63 49.63 49.63 20.9K
15:49 49.44 49.44 49.44 49.44 6.8K
15:50 49.63 49.63 49.63 49.63 13.9K
15:55 49.40 49.70 49.40 49.70 2.0K
16:04 49.45 49.45 49.45 49.45 10.3K
16:05 49.30 49.30 49.30 49.30 0.4K
16:12 49.15 49.15 49.15 49.15 6.6K
16:15 49.50 49.50 49.30 49.30 4.3K
16:16 49.30 49.30 49.30 49.30 3.3K
16:19 49.30 49.30 49.30 49.30 0.7K
16:22 49.50 49.50 49.50 49.50 0.5K
16:24 49.50 49.50 49.50 49.50 0.0K
16:27 49.32 49.32 49.32 49.32 24.8K
16:28 50.20 50.20 50.20 50.20 11.5K
16:29 49.30 49.30 49.30 49.30 0.0K
16:35 49.00 49.00 49.00 49.00 138.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available