Rockhopper

RKH
🏛️ uk →
75.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 50.60 50.60 50.40 50.40 8.1K
08:01 50.60 50.82 50.60 50.82 32.1K
08:02 51.00 51.00 51.00 51.00 8.8K
08:03 51.00 51.00 51.00 51.00 1.2K
08:18 51.00 51.00 51.00 51.00 0.1K
08:23 51.16 51.16 51.16 51.16 0.7K
08:35 51.00 51.00 51.00 51.00 0.1K
08:36 51.75 51.75 51.75 51.75 0.0K
08:38 52.00 52.00 51.75 51.75 19.4K
08:43 52.00 52.00 52.00 52.00 0.0K
08:51 51.75 51.75 51.75 51.75 0.0K
08:52 51.18 51.18 51.18 51.18 25.0K
09:07 51.96 51.96 51.96 51.96 1.4K
09:09 51.48 51.48 51.48 51.48 5.0K
09:12 51.18 51.18 51.18 51.18 0.2K
09:16 51.00 51.00 51.00 51.00 10.0K
09:31 51.00 51.59 51.00 51.59 30.9K
09:34 51.58 51.58 51.34 51.34 9.2K
09:35 51.70 51.70 51.70 51.70 6.2K
09:37 51.65 51.65 51.65 51.65 1.9K
09:39 51.59 51.59 51.59 51.59 19.4K
09:48 51.58 51.58 51.58 51.58 50.0K
09:50 51.34 51.34 51.34 51.34 2.2K
09:58 51.34 51.34 51.34 51.34 4.0K
10:00 51.65 51.65 51.65 51.65 19.4K
10:11 51.51 51.51 51.51 51.51 0.9K
10:13 51.60 51.80 51.60 51.80 20.0K
10:21 51.64 51.64 51.64 51.64 2.0K
10:26 52.00 52.00 51.20 51.20 74.2K
10:29 51.40 51.40 51.40 51.40 0.0K
10:32 51.18 51.18 51.18 51.18 3.3K
10:33 51.00 51.00 51.00 51.00 105.4K
10:36 50.80 50.80 50.80 50.80 0.0K
10:38 50.35 50.35 50.35 50.35 23.9K
10:39 50.80 50.80 50.80 50.80 34.9K
10:41 50.59 50.80 50.59 50.60 19.3K
10:42 50.99 50.99 50.99 50.99 1.6K
10:48 50.80 50.80 50.80 50.80 4.3K
10:52 51.01 51.01 50.80 50.80 25.9K
10:53 51.06 51.06 51.06 51.06 0.5K
10:55 50.80 50.80 50.80 50.80 3.1K
10:59 50.42 50.80 50.42 50.80 24.2K
11:02 50.69 50.80 50.60 50.60 42.6K
11:08 50.76 51.00 50.76 51.00 18.7K
11:13 51.01 51.01 51.01 51.01 2.3K
11:18 50.94 50.94 50.94 50.94 0.2K
11:19 50.94 50.94 50.94 50.94 5.0K
11:22 50.93 50.93 50.93 50.93 7.9K
11:23 51.02 51.02 51.02 51.02 1.3K
11:27 51.20 51.20 51.20 51.20 0.0K
11:31 51.00 51.00 50.38 50.38 43.9K
11:32 50.80 51.00 50.80 51.00 35.0K
11:35 51.00 51.00 51.00 51.00 10.0K
11:39 50.84 50.84 50.84 50.84 3.2K
11:41 51.00 51.00 51.00 51.00 20.2K
11:42 51.00 51.00 51.00 51.00 1.7K
12:02 51.20 51.20 51.20 51.20 0.2K
12:22 51.00 51.20 51.00 51.20 2.0K
12:26 51.07 51.07 51.07 51.07 0.1K
12:44 51.00 51.00 51.00 51.00 0.7K
12:59 51.20 51.20 51.20 51.20 1.8K
13:02 51.00 51.00 51.00 51.00 8.0K
13:03 51.00 51.00 51.00 51.00 8.8K
13:12 51.20 51.20 51.20 51.20 0.0K
13:18 51.20 51.20 51.20 51.20 0.0K
13:24 51.15 51.15 51.15 51.15 9.8K
13:28 51.05 51.05 51.05 51.05 10.0K
13:52 51.05 51.05 51.00 51.00 106.5K
13:57 51.00 51.00 51.00 51.00 0.0K
14:00 51.00 51.20 51.00 51.20 32.5K
14:10 51.40 51.40 51.40 51.40 10.8K
14:13 51.51 51.51 51.51 51.51 2.0K
14:24 51.51 51.51 51.51 51.51 2.2K
14:25 51.40 51.40 51.40 51.40 2.2K
14:27 51.40 51.40 51.40 51.40 0.4K
14:29 51.56 51.56 51.56 51.56 3.5K
14:41 51.56 51.56 51.56 51.56 1.0K
14:46 51.65 51.65 51.65 51.65 2.0K
14:56 51.51 51.51 51.51 51.51 1.0K
15:01 51.51 51.51 51.51 51.51 10.0K
15:05 51.60 51.60 51.60 51.60 10.0K
15:09 51.80 51.80 51.80 51.80 0.5K
15:17 51.51 51.51 51.51 51.51 1.0K
15:19 51.67 51.67 51.67 51.67 0.1K
15:47 51.66 51.66 51.66 51.66 81.9K
15:58 51.80 51.80 51.80 51.80 0.0K
15:59 51.60 51.60 51.40 51.40 4.5K
16:13 52.00 52.00 52.00 52.00 68.4K
16:16 51.80 51.80 51.80 51.80 1.1K
16:17 51.80 51.80 51.80 51.80 10.0K
16:18 51.89 51.89 51.89 51.89 5.0K
16:19 51.93 51.93 51.93 51.93 12.0K
16:21 51.81 51.81 51.81 51.81 2.4K
16:22 51.80 51.80 51.80 51.80 0.0K
16:23 52.00 52.00 52.00 52.00 0.0K
16:24 51.81 51.81 51.81 51.81 12.5K
16:25 52.00 52.00 51.80 51.80 19.6K
16:28 51.81 51.81 51.81 51.81 10.0K
16:29 51.45 52.00 51.45 52.00 82.2K
16:35 52.00 52.00 52.00 52.00 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available