Rockhopper

RKH
🏛️ uk →
75.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 53.00 53.00 52.20 52.63 33.3K
08:02 52.80 52.80 52.80 52.80 0.1K
08:03 52.88 53.80 52.80 53.80 45.8K
08:04 53.75 53.75 53.75 53.75 26.6K
08:05 54.40 54.40 54.40 54.40 0.3K
08:06 53.67 53.67 53.67 53.67 0.8K
08:07 53.68 54.40 53.68 54.40 2.5K
08:08 53.68 53.68 53.68 53.68 10.0K
08:11 55.00 55.00 55.00 55.00 0.0K
08:25 54.21 54.21 54.21 54.21 0.5K
08:34 53.20 54.10 53.20 54.10 2.5K
08:38 53.58 53.58 53.58 53.58 5.6K
08:40 54.24 54.24 54.24 54.24 0.5K
08:42 54.15 54.15 54.15 54.15 1.8K
08:44 53.59 53.59 53.59 53.59 11.2K
08:46 53.58 53.58 53.58 53.58 2.0K
08:47 53.58 53.58 53.58 53.58 2.8K
08:49 53.54 53.90 53.54 53.90 20.0K
08:50 53.91 54.40 53.91 54.40 37.1K
08:51 53.89 53.89 53.89 53.89 5.0K
08:54 53.65 53.65 53.65 53.65 10.0K
08:56 53.61 53.61 53.61 53.61 3.5K
08:58 53.61 53.61 53.60 53.60 18.7K
09:01 53.80 53.80 53.80 53.80 7.2K
09:03 53.44 53.44 53.44 53.44 0.0K
09:06 54.02 54.02 53.95 53.95 109.3K
09:08 54.02 54.40 54.02 54.25 46.7K
09:09 54.20 54.40 54.20 54.21 70.7K
09:10 54.04 54.04 54.04 54.04 10.0K
09:15 54.45 54.45 54.45 54.45 18.4K
09:19 54.60 54.60 54.60 54.60 0.0K
09:22 54.20 54.20 54.02 54.02 23.2K
09:27 54.42 54.42 54.42 54.42 4.2K
09:30 54.60 54.60 54.60 54.60 26.4K
09:31 54.60 54.60 54.60 54.60 0.7K
09:33 54.60 55.00 54.60 54.90 99.9K
09:37 54.62 54.62 54.62 54.62 4.0K
09:39 54.77 54.77 54.75 54.75 12.5K
09:42 54.80 55.00 54.80 54.80 110.9K
09:43 55.20 55.20 55.20 55.20 0.7K
09:45 54.80 54.80 54.80 54.80 6.9K
09:53 54.60 54.60 54.60 54.60 2.2K
09:54 54.40 54.40 54.40 54.40 59.0K
09:55 54.40 54.50 54.40 54.50 33.5K
10:02 54.50 54.60 54.20 54.40 103.3K
10:04 54.60 54.60 54.60 54.60 25.0K
10:08 54.25 54.25 54.25 54.25 10.0K
10:14 54.64 54.64 54.64 54.64 36.6K
10:16 54.25 54.25 54.25 54.25 1.8K
10:27 54.80 54.80 54.25 54.25 22.6K
10:29 54.80 54.80 54.64 54.64 0.2K
10:30 54.77 54.77 54.77 54.77 18.3K
10:33 54.80 55.20 54.80 55.00 102.1K
10:34 55.01 55.01 55.01 55.01 16.9K
10:35 54.46 54.50 54.46 54.50 2.2K
10:37 54.53 54.53 54.53 54.53 30.0K
10:50 55.38 55.38 55.38 55.38 50.3K
10:53 55.60 55.60 55.60 55.60 1.1K
10:54 54.90 54.90 54.90 54.90 5.0K
10:56 54.80 55.60 54.80 55.60 16.2K
10:57 55.00 55.40 54.80 54.80 4.8K
10:58 55.20 55.40 55.20 55.40 131.2K
10:59 55.40 55.40 55.20 55.20 14.5K
11:00 55.07 55.40 55.07 55.40 26.0K
11:01 55.20 55.20 55.20 55.20 22.4K
11:03 55.40 55.80 55.40 55.60 68.7K
11:05 55.89 55.89 55.89 55.89 1.8K
11:06 55.65 55.65 55.65 55.65 1.2K
11:07 55.89 55.89 55.89 55.89 1.8K
11:12 56.00 56.00 56.00 56.00 0.5K
11:16 55.65 55.65 55.65 55.65 2.5K
11:17 55.65 55.65 55.65 55.65 4.0K
11:18 56.00 56.00 56.00 56.00 48.2K
11:19 55.82 55.82 55.82 55.82 5.0K
11:24 56.00 56.00 55.80 55.80 13.2K
11:25 56.02 56.02 56.02 56.02 139.7K
11:26 56.20 56.20 56.00 56.00 84.0K
11:29 56.20 56.20 56.20 56.20 58.3K
11:30 56.25 56.25 56.25 56.25 3.0K
11:32 56.60 56.60 56.60 56.60 0.2K
11:34 56.49 56.49 56.49 56.49 1.8K
11:35 56.49 56.60 56.40 56.49 116.0K
11:36 56.25 56.25 56.25 56.25 0.5K
11:37 56.20 56.20 56.20 56.20 20.0K
11:38 56.40 56.60 56.40 56.60 36.2K
11:39 56.25 56.60 56.25 56.25 63.5K
11:42 56.22 56.40 56.22 56.40 64.2K
11:43 56.40 56.40 56.40 56.40 1.5K
11:50 56.34 56.34 56.34 56.34 113.5K
11:51 56.22 56.22 56.22 56.22 10.0K
11:55 56.20 56.80 56.20 56.40 459.0K
11:56 56.40 56.40 56.40 56.40 57.7K
11:58 56.54 56.54 56.54 56.54 1.8K
11:59 56.60 56.60 56.60 56.60 15.0K
12:00 56.60 56.65 56.60 56.65 16.1K
12:01 56.40 56.40 56.40 56.40 8.2K
12:02 56.34 56.34 56.34 56.34 5.0K
12:03 56.20 56.40 56.20 56.40 110.2K
12:04 56.45 56.80 56.40 56.40 23.7K
12:05 56.40 56.40 56.40 56.40 12.3K
12:09 56.40 56.40 56.30 56.30 113.1K
12:10 56.40 56.40 56.20 56.20 366.0K
12:11 56.20 56.20 56.20 56.20 24.0K
12:12 56.22 56.22 56.22 56.22 4.0K
12:19 56.31 56.31 56.30 56.30 6.2K
12:21 56.31 56.31 56.31 56.31 12.0K
12:23 56.31 56.31 56.31 56.31 3.6K
12:24 56.31 56.31 56.31 56.31 5.3K
12:27 56.20 56.40 56.20 56.40 112.5K
12:28 56.40 56.60 56.40 56.60 26.1K
12:29 56.41 56.41 56.41 56.41 3.5K
12:30 56.60 56.87 56.60 56.87 55.8K
12:31 56.68 56.68 56.68 56.68 0.7K
12:32 57.20 57.20 57.20 57.20 6.0K
12:33 57.00 57.00 57.00 57.00 16.0K
12:35 56.50 56.50 56.50 56.50 5.0K
12:39 56.57 57.00 56.40 57.00 120.2K
12:40 56.80 56.92 56.80 56.92 10.9K
12:41 56.82 56.82 56.80 56.80 80.8K
12:43 56.62 56.62 56.62 56.62 5.0K
12:45 56.70 56.70 56.70 56.70 1.7K
12:46 56.80 56.80 56.80 56.80 10.0K
12:48 57.00 57.00 57.00 57.00 2.7K
12:49 56.60 56.63 56.60 56.63 8.4K
12:57 56.63 56.63 56.63 56.63 4.0K
13:00 56.84 56.84 56.84 56.84 5.3K
13:01 57.00 57.20 57.00 57.20 45.1K
13:02 56.83 57.20 56.79 57.20 21.7K
13:03 57.00 57.20 57.00 57.20 34.2K
13:07 57.20 57.20 57.20 57.20 2.0K
13:08 56.83 57.20 56.83 57.20 22.6K
13:09 56.80 57.00 56.80 57.00 90.8K
13:12 57.00 57.00 57.00 57.00 4.4K
13:13 56.92 56.92 56.92 56.92 0.9K
13:14 56.82 56.82 56.82 56.82 6.5K
13:15 56.82 57.00 56.80 56.80 57.1K
13:16 56.40 56.80 56.40 56.80 81.9K
13:17 56.80 56.80 56.80 56.80 34.3K
13:18 56.80 57.42 56.80 57.20 230.1K
13:19 57.11 57.20 57.11 57.20 11.5K
13:23 57.20 57.20 57.20 57.20 2.7K
13:24 57.39 57.39 57.39 57.39 0.2K
13:25 57.08 58.00 57.08 58.00 9.0K
13:26 57.00 57.00 57.00 57.00 18.8K
13:27 56.70 56.70 56.70 56.70 14.5K
13:30 57.03 57.03 57.03 57.03 2.1K
13:36 56.71 56.71 56.60 56.60 8.6K
13:42 57.40 57.40 57.40 57.40 8.1K
13:46 57.40 57.40 57.40 57.40 3.6K
13:48 56.88 57.40 56.80 57.06 25.5K
13:49 57.26 57.26 57.26 57.26 0.4K
13:52 57.06 57.06 57.00 57.00 14.9K
13:54 57.18 57.18 57.18 57.18 1.7K
14:04 56.80 57.20 56.80 57.20 90.7K
14:10 57.20 57.20 57.00 57.00 8.4K
14:11 56.86 56.86 56.86 56.86 0.6K
14:14 56.90 56.90 56.90 56.90 18.0K
14:16 56.90 56.90 56.90 56.90 2.0K
14:18 57.05 57.13 57.05 57.13 60.8K
14:22 57.05 57.05 57.05 57.05 10.0K
14:23 57.35 57.80 57.35 57.80 45.5K
14:28 57.80 57.80 57.80 57.80 5.3K
14:35 57.80 57.80 57.80 57.80 3.3K
14:38 57.80 57.80 57.80 57.80 5.0K
14:40 57.36 57.36 57.36 57.36 1.6K
14:41 57.28 57.28 57.28 57.28 0.9K
14:46 57.36 57.36 57.36 57.36 20.0K
14:48 57.79 57.79 57.39 57.39 18.3K
14:50 57.37 57.37 57.37 57.37 21.0K
14:51 57.80 58.00 57.80 58.00 94.4K
14:57 58.40 58.40 57.37 57.53 53.7K
14:58 57.90 57.90 57.90 57.90 25.9K
15:00 58.00 58.00 58.00 58.00 0.1K
15:03 57.58 58.00 57.00 58.00 10.2K
15:05 57.28 57.90 57.28 57.28 5.7K
15:10 58.00 58.00 58.00 58.00 0.2K
15:12 57.31 58.15 57.31 58.15 39.3K
15:13 58.40 58.40 58.00 58.00 12.3K
15:14 58.57 58.57 58.40 58.50 52.9K
15:15 58.20 58.20 58.20 58.20 12.3K
15:17 58.30 58.30 58.11 58.11 15.5K
15:20 58.20 58.20 58.20 58.20 10.0K
15:24 58.11 58.11 58.11 58.11 5.0K
15:29 58.00 58.30 58.00 58.30 11.9K
15:30 58.30 58.30 58.30 58.30 1.7K
15:34 58.01 58.01 58.00 58.00 25.0K
15:36 58.11 58.11 58.11 58.11 7.1K
15:37 58.29 58.29 58.11 58.11 4.1K
15:38 58.11 58.20 58.11 58.20 12.5K
15:39 58.11 58.29 58.11 58.29 10.4K
15:41 58.11 58.40 58.11 58.40 23.2K
15:43 58.00 58.00 58.00 58.00 39.7K
15:44 58.00 58.00 58.00 58.00 4.7K
15:45 57.86 57.86 57.86 57.86 2.9K
15:46 57.80 57.80 57.80 57.80 3.4K
15:47 58.00 58.00 58.00 58.00 2.6K
15:48 57.91 57.91 57.91 57.91 0.9K
15:49 57.80 58.34 57.80 58.34 17.4K
15:50 58.20 58.20 58.11 58.11 26.7K
15:51 58.11 58.11 58.11 58.11 1.3K
15:52 58.20 58.20 58.00 58.00 38.8K
15:54 57.86 57.86 57.86 57.86 6.1K
15:55 57.98 57.98 57.98 57.98 4.0K
15:57 57.86 57.86 57.86 57.86 5.6K
15:59 57.80 57.80 57.80 57.80 0.0K
16:01 57.86 57.86 57.86 57.86 9.4K
16:04 58.00 58.00 58.00 58.00 19.3K
16:06 57.80 57.80 57.80 57.80 27.0K
16:07 57.80 58.00 57.80 57.80 66.3K
16:09 57.80 58.00 57.80 57.80 745.6K
16:17 57.95 57.95 57.95 57.95 57.3K
16:18 57.72 58.00 57.72 58.00 11.4K
16:19 57.60 57.60 57.60 57.60 1.4K
16:20 57.90 57.90 57.90 57.90 1.7K
16:21 57.73 57.73 57.73 57.73 6.9K
16:22 57.60 57.80 57.60 57.80 23.4K
16:23 57.89 57.89 57.89 57.89 19.0K
16:24 57.74 57.74 57.60 57.74 21.4K
16:26 57.60 57.74 57.60 57.74 2.0K
16:28 57.73 58.40 57.73 58.40 59.0K
16:29 58.13 58.20 58.06 58.06 16.1K
16:30 58.20 58.20 58.20 58.20 0.7K
16:35 58.40 58.40 58.40 58.40 730.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available