Rockhopper

RKH
🏛️ uk →
75.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 60.20 60.20 59.29 59.29 34.7K
08:02 59.91 59.91 59.91 59.91 0.5K
08:03 59.72 59.93 59.72 59.93 13.3K
08:06 59.76 59.76 59.76 59.76 0.8K
08:08 59.76 59.76 59.76 59.76 5.3K
08:13 60.00 60.00 60.00 60.00 23.3K
08:15 60.20 60.20 60.20 60.20 0.2K
08:19 60.40 60.40 59.60 59.60 63.5K
08:22 59.70 59.70 59.50 59.50 50.0K
08:24 59.60 59.60 59.20 59.20 32.0K
08:26 59.60 59.60 59.60 59.60 0.6K
08:28 59.10 59.10 59.10 59.10 7.2K
08:29 59.40 59.40 59.40 59.40 3.0K
08:33 59.71 59.71 59.71 59.71 0.0K
08:35 59.76 59.76 59.76 59.76 16.7K
08:37 59.69 59.80 59.60 59.60 54.3K
08:38 60.40 60.40 60.40 60.40 2.3K
08:41 60.40 60.40 60.40 60.40 0.8K
08:56 60.40 60.60 60.40 60.60 2.5K
08:58 60.51 60.51 60.51 60.51 16.5K
08:59 60.60 60.60 60.60 60.60 8.0K
09:00 60.80 60.80 60.77 60.77 10.8K
09:04 60.77 60.78 60.77 60.78 27.0K
09:05 60.78 60.80 60.63 60.80 11.8K
09:06 60.80 61.00 60.80 61.00 22.4K
09:07 61.00 61.01 60.60 61.01 191.0K
09:09 61.00 61.00 61.00 61.00 0.0K
09:10 61.57 61.57 61.57 61.57 5.2K
09:11 61.20 61.20 61.17 61.17 37.5K
09:12 61.20 61.20 61.20 61.20 13.4K
09:13 61.57 61.57 61.57 61.57 3.7K
09:14 61.59 61.59 61.57 61.57 15.7K
09:15 61.00 61.40 61.00 61.40 53.0K
09:17 61.60 61.60 61.21 61.21 33.5K
09:18 61.60 61.60 61.21 61.51 9.3K
09:19 61.45 61.45 61.45 61.45 2.5K
09:23 61.00 61.45 61.00 61.12 55.2K
09:24 61.16 61.16 61.16 61.16 35.0K
09:26 61.26 61.26 61.26 61.26 0.1K
09:28 61.32 61.40 61.30 61.40 8.2K
09:34 61.26 61.26 61.26 61.26 1.6K
09:38 61.25 61.25 61.25 61.25 0.1K
09:42 61.40 61.40 61.40 61.40 20.7K
09:43 61.60 61.60 61.26 61.27 56.0K
09:46 61.19 61.19 61.19 61.19 33.9K
09:47 61.19 61.19 61.19 61.19 35.9K
09:49 61.15 61.15 61.15 61.15 23.6K
09:51 61.15 61.26 61.15 61.16 11.7K
09:57 61.40 61.40 61.23 61.23 5.0K
09:58 61.60 61.60 61.23 61.23 5.0K
09:59 61.23 61.23 61.23 61.23 26.4K
10:00 61.38 61.38 61.38 61.38 22.8K
10:02 61.47 61.47 61.47 61.47 8.1K
10:03 61.40 61.50 61.40 61.50 28.5K
10:05 61.50 61.50 61.50 61.50 15.0K
10:09 61.48 61.48 61.48 61.48 12.2K
10:14 61.49 61.49 61.07 61.07 71.9K
10:15 61.60 61.72 61.60 61.72 12.9K
10:17 61.80 62.00 61.80 62.00 7.5K
10:20 61.65 62.00 61.65 61.76 253.1K
10:21 61.62 61.93 61.60 61.93 97.4K
10:22 61.40 61.42 61.40 61.42 37.0K
10:24 61.36 61.36 61.36 61.36 9.8K
10:27 61.36 61.36 61.36 61.36 0.5K
10:29 61.20 61.20 61.20 61.20 0.9K
10:31 61.40 61.60 61.40 61.60 2.4K
10:32 61.36 61.36 61.36 61.36 10.0K
10:36 61.42 61.42 61.42 61.42 5.0K
10:37 61.36 61.60 61.36 61.60 20.8K
10:38 61.42 61.42 61.42 61.42 3.3K
10:45 61.24 61.24 61.24 61.24 5.0K
10:46 61.54 61.54 61.54 61.54 35.7K
10:49 61.60 61.80 61.60 61.80 18.2K
10:50 61.60 61.60 61.60 61.60 0.1K
10:51 61.22 61.22 61.22 61.22 1.0K
10:54 61.41 61.41 61.41 61.41 4.9K
10:55 61.40 61.60 61.40 61.60 4.0K
10:59 61.20 61.20 61.20 61.20 1.2K
11:00 61.60 61.60 61.60 61.60 0.0K
11:01 61.22 61.22 61.22 61.22 182.0K
11:05 61.24 61.24 61.24 61.24 11.7K
11:08 61.60 61.60 61.60 61.60 102.1K
11:11 61.61 61.61 61.61 61.61 13.2K
11:12 61.80 61.90 61.80 61.90 154.7K
11:13 61.80 61.80 61.75 61.75 23.2K
11:14 61.87 61.87 61.80 61.80 13.2K
11:15 61.60 61.80 61.60 61.79 61.5K
11:16 61.60 61.60 61.60 61.60 0.3K
11:18 61.44 61.44 61.44 61.44 25.4K
11:19 61.59 61.66 61.59 61.66 36.0K
11:22 61.40 61.40 61.40 61.40 3.3K
11:23 61.40 61.66 61.40 61.66 3.3K
11:24 60.80 60.80 60.80 60.80 80.3K
11:30 60.96 60.96 60.80 60.80 3.6K
11:31 61.19 61.40 61.19 61.40 22.5K
11:32 61.37 61.37 61.37 61.37 0.0K
11:36 61.30 61.30 61.30 61.30 104.8K
11:37 60.96 60.96 60.96 60.96 3.1K
11:38 61.13 61.13 61.13 61.13 2.0K
11:40 61.12 61.12 61.12 61.12 8.0K
11:42 61.13 61.13 61.13 61.13 2.9K
11:45 61.10 61.10 61.10 61.10 0.2K
11:46 61.40 61.40 61.40 61.40 0.0K
11:47 61.40 61.40 61.40 61.40 0.2K
11:52 61.00 61.00 61.00 61.00 0.7K
11:53 61.10 61.10 61.10 61.10 22.9K
11:56 61.11 61.11 61.11 61.11 1.5K
11:59 61.06 61.06 61.06 61.06 0.2K
12:00 61.00 61.00 61.00 61.00 1.0K
12:01 61.06 61.06 61.06 61.06 10.0K
12:04 61.34 61.34 61.34 61.34 15.3K
12:09 61.06 61.06 61.06 61.06 10.0K
12:12 61.36 61.36 61.36 61.36 11.4K
12:18 61.39 61.40 61.06 61.40 16.0K
12:24 60.94 60.94 60.94 60.94 0.4K
12:29 60.97 60.97 60.97 60.97 2.0K
12:31 61.47 61.47 61.47 61.47 3.2K
12:41 61.60 61.60 61.60 61.60 0.1K
12:42 61.47 61.47 61.47 61.47 0.5K
12:47 60.94 60.94 60.94 60.94 0.7K
12:48 60.95 60.95 60.95 60.95 9.4K
12:49 61.46 61.46 61.46 61.46 0.4K
12:50 61.46 61.46 61.46 61.46 6.4K
12:52 61.16 61.16 61.16 61.16 2.7K
12:56 61.50 61.50 61.50 61.50 7.5K
12:59 61.60 61.60 61.60 61.60 0.8K
13:07 61.50 61.50 61.50 61.50 0.0K
13:09 61.50 61.50 61.50 61.50 3.2K
13:14 61.60 61.60 61.00 61.00 10.9K
13:15 61.50 61.50 61.50 61.50 8.9K
13:16 61.61 61.61 61.61 61.61 16.8K
13:17 61.60 61.60 61.60 61.60 3.1K
13:18 61.42 61.42 61.42 61.42 20.6K
13:20 62.00 62.00 62.00 62.00 12.1K
13:21 61.60 61.68 61.60 61.68 71.9K
13:25 61.86 61.88 61.86 61.88 8.3K
13:26 61.86 61.86 61.86 61.86 0.0K
13:29 61.86 61.86 61.86 61.86 0.1K
13:30 61.41 61.41 61.41 61.41 25.0K
13:31 61.40 62.00 61.40 62.00 22.1K
13:36 61.00 61.00 61.00 61.00 41.4K
13:37 61.09 61.09 61.09 61.09 1.6K
13:40 61.62 61.62 61.62 61.62 0.1K
13:42 61.60 61.60 61.60 61.60 6.5K
13:48 61.00 61.05 60.80 60.80 25.8K
13:54 60.70 60.70 60.70 60.70 1.8K
13:57 60.70 60.70 60.70 60.70 1.6K
13:58 60.38 60.38 60.38 60.38 11.0K
14:01 60.40 60.40 60.40 60.40 0.7K
14:02 60.40 60.40 60.40 60.40 0.7K
14:03 60.76 60.76 60.76 60.76 1.8K
14:09 60.70 60.70 60.70 60.70 3.3K
14:11 60.70 60.70 60.70 60.70 0.8K
14:12 60.76 60.76 60.24 60.60 26.3K
14:17 60.37 60.37 60.37 60.37 1.2K
14:28 60.00 60.20 60.00 60.20 14.8K
14:30 60.20 60.20 60.20 60.20 0.9K
14:31 60.36 60.36 60.36 60.36 0.1K
14:32 60.32 60.32 60.32 60.32 3.3K
14:34 60.20 60.20 60.20 60.20 1.0K
14:36 60.35 60.35 60.35 60.35 0.2K
14:37 60.36 60.36 60.36 60.36 2.5K
14:39 60.26 60.40 60.26 60.40 1.2K
14:40 60.20 60.20 60.20 60.20 0.0K
14:42 60.67 60.67 60.67 60.67 0.1K
14:46 60.66 60.66 60.66 60.66 0.0K
14:47 60.66 60.80 60.66 60.80 11.5K
14:49 60.44 60.44 60.44 60.44 0.8K
14:50 60.50 60.50 60.20 60.20 97.0K
14:51 61.60 61.60 61.26 61.26 9.8K
14:54 60.80 60.80 60.80 60.80 0.0K
14:55 61.20 61.20 61.20 61.20 20.0K
14:57 61.40 61.60 61.40 61.60 15.5K
14:59 61.40 61.44 61.40 61.44 37.4K
15:04 61.60 61.60 61.60 61.60 0.1K
15:08 62.00 62.00 61.62 61.62 2.4K
15:09 61.60 61.80 61.60 61.80 28.4K
15:10 61.61 61.61 61.60 61.60 0.6K
15:19 61.64 61.64 61.64 61.64 1.6K
15:20 61.65 61.65 61.65 61.65 30.0K
15:22 61.65 61.80 61.65 61.80 16.7K
15:23 61.62 61.62 61.62 61.62 22.0K
15:24 61.80 62.00 61.61 61.61 101.4K
15:25 61.80 61.80 61.80 61.80 0.0K
15:27 61.61 61.61 61.61 61.61 10.0K
15:29 61.74 61.74 61.74 61.74 6.3K
15:30 61.74 62.00 61.74 62.00 59.1K
15:31 61.60 61.60 61.60 61.60 1.7K
15:32 61.89 61.89 61.89 61.89 5.7K
15:36 61.89 62.00 61.89 62.00 3.7K
15:39 61.87 61.87 61.87 61.87 22.0K
15:41 61.63 61.63 61.63 61.63 2.8K
15:42 61.63 61.63 61.63 61.63 2.0K
15:45 61.31 61.63 61.31 61.63 35.2K
15:51 62.05 62.05 62.05 62.05 0.0K
15:52 61.68 61.68 61.68 61.68 10.0K
15:56 62.03 62.03 62.03 62.03 3.5K
15:57 62.20 62.20 61.60 61.60 7.0K
15:58 61.60 61.60 61.60 61.60 0.0K
16:01 61.80 61.80 61.80 61.80 0.8K
16:05 61.33 61.33 61.33 61.33 32.6K
16:06 62.00 62.00 62.00 62.00 41.9K
16:07 62.20 62.20 62.20 62.20 5.0K
16:09 61.56 62.20 61.56 62.20 12.8K
16:12 62.20 62.20 62.20 62.20 0.3K
16:15 61.60 62.20 61.60 62.20 58.5K
16:16 61.80 61.80 61.80 61.80 0.4K
16:17 61.80 61.80 61.43 61.43 21.8K
16:20 61.62 61.62 61.62 61.62 60.0K
16:23 61.62 61.62 61.62 61.62 2.0K
16:24 61.93 61.93 61.80 61.80 10.1K
16:28 61.50 61.50 61.50 61.50 10.0K
16:35 61.60 61.60 61.60 61.60 797.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available