Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
08:00 61.60 63.00 61.40 62.29 11.3K
08:02 62.03 62.12 62.03 62.03 9.0K
08:04 62.12 62.12 62.12 62.12 0.3K
08:06 61.81 61.81 61.81 61.81 0.0K
08:09 61.73 61.73 61.73 61.73 0.5K
08:12 61.81 61.81 61.81 61.81 14.2K
08:15 61.61 61.61 61.20 61.36 20.3K
08:17 61.42 61.60 61.42 61.60 10.2K
08:22 62.19 62.19 62.19 62.19 0.8K
08:23 61.32 61.32 61.32 61.32 10.0K
08:30 61.72 61.72 61.72 61.72 0.0K
08:31 61.72 61.72 61.57 61.57 4.5K
08:32 61.60 61.60 61.60 61.60 10.3K
08:33 62.00 62.00 62.00 62.00 5.1K
08:39 62.00 62.00 62.00 62.00 0.0K
08:44 61.97 62.00 61.97 62.00 8.1K
08:48 61.90 61.90 61.87 61.87 5.3K
08:51 61.90 61.90 61.90 61.90 0.0K
08:54 61.84 61.84 61.84 61.84 8.1K
09:05 61.89 61.89 61.89 61.89 3.2K
09:23 61.78 61.78 61.78 61.78 9.4K
09:25 62.40 62.40 62.40 62.40 29.3K
09:28 61.80 61.80 61.80 61.80 1.1K
09:31 62.18 62.18 62.18 62.18 5.2K
09:32 61.80 61.80 61.80 61.80 0.0K
09:35 62.03 62.03 62.03 62.03 6.3K
09:39 62.18 62.18 62.18 62.18 16.1K
09:49 61.80 61.80 61.80 61.80 0.0K
09:52 62.25 62.25 61.94 61.94 12.8K
09:53 62.00 62.00 62.00 62.00 24.0K
09:55 62.06 62.06 62.06 62.06 37.3K
09:56 62.60 62.60 62.60 62.60 1.8K
09:57 62.40 62.40 62.40 62.40 3.8K
10:00 62.80 62.80 62.80 62.80 0.0K
10:11 62.49 62.49 62.49 62.49 1.2K
10:19 62.42 62.42 62.42 62.42 1.3K
10:20 62.42 62.42 62.42 62.42 5.0K
10:24 62.40 62.40 62.40 62.40 7.0K
10:28 62.26 62.26 62.26 62.26 2.0K
10:30 62.36 62.36 62.36 62.36 8.0K
10:31 62.26 62.26 62.26 62.26 59.3K
10:32 62.36 62.36 62.36 62.36 0.0K
10:36 62.26 62.26 62.26 62.26 0.1K
10:40 62.26 62.26 62.26 62.26 2.0K
10:42 62.60 62.60 62.60 62.60 1.6K
10:46 62.31 62.31 62.31 62.31 16.0K
10:48 62.20 62.20 62.20 62.20 1.9K
10:50 62.38 62.38 62.38 62.38 2.2K
10:51 62.60 62.60 62.20 62.20 0.5K
10:53 62.26 62.26 62.26 62.26 0.6K
10:55 62.43 62.43 62.43 62.43 7.1K
10:59 62.48 62.48 62.48 62.48 10.3K
11:04 62.40 63.00 62.40 63.00 108.7K
11:05 62.80 62.80 62.80 62.80 29.0K
11:06 62.60 62.60 62.60 62.60 7.2K
11:07 62.40 62.40 62.40 62.40 0.0K
11:08 62.20 62.20 62.20 62.20 4.8K
11:10 62.40 62.60 62.40 62.60 9.5K
11:11 62.53 62.53 62.53 62.53 28.8K
11:23 62.86 62.86 62.86 62.86 0.4K
11:24 62.86 62.86 62.86 62.86 3.3K
11:26 62.86 62.86 62.86 62.86 0.0K
11:28 63.00 63.00 63.00 63.00 0.6K
11:30 62.32 62.32 62.32 62.32 1.1K
11:32 62.32 62.32 62.32 62.32 0.8K
11:35 62.20 62.20 62.00 62.00 12.3K
11:44 62.30 62.30 62.30 62.30 8.0K
11:48 61.92 61.92 61.92 61.92 6.6K
11:51 62.35 62.35 62.35 62.35 30.9K
11:52 62.27 62.27 62.27 62.27 6.3K
11:56 62.19 62.19 62.19 62.19 7.1K
12:04 62.40 62.40 62.40 62.40 97.1K
12:10 62.10 62.10 62.10 62.10 55.4K
12:16 61.88 61.88 61.88 61.88 59.2K
12:20 62.40 62.40 62.40 62.40 17.9K
12:35 62.40 62.40 62.40 62.40 135.3K
12:40 62.40 62.40 62.40 62.40 13.6K
13:01 62.15 62.15 62.15 62.15 4.5K
13:08 62.10 62.10 62.10 62.10 8.1K
13:10 62.11 62.11 62.11 62.11 1.6K
13:15 61.89 61.89 61.89 61.89 3.7K
13:18 62.15 62.15 62.15 62.15 0.0K
13:40 62.40 62.40 62.40 62.40 0.1K
13:51 62.06 62.06 62.06 62.06 0.3K
14:02 62.02 62.02 62.02 62.02 1.6K
14:10 61.71 61.71 61.71 61.71 1.8K
14:31 62.00 62.00 61.71 61.71 18.8K
14:38 62.20 62.20 62.20 62.20 0.6K
14:39 61.60 61.60 61.60 61.60 0.0K
14:40 61.80 61.80 61.80 61.80 0.0K
14:51 61.80 61.80 61.80 61.80 11.1K
14:55 61.48 61.48 61.48 61.48 3.0K
14:56 61.43 61.43 61.43 61.43 25.0K
14:58 61.69 61.69 61.69 61.69 12.0K
15:00 61.70 62.00 61.70 62.00 0.2K
15:06 61.70 61.70 61.70 61.70 6.5K
15:14 61.48 61.48 61.48 61.48 1.4K
15:20 61.40 61.80 61.40 61.80 16.9K
15:28 61.40 61.40 61.40 61.40 1.8K
15:33 61.46 61.46 61.46 61.46 5.3K
15:36 61.80 61.80 61.80 61.80 2.4K
15:55 61.40 61.40 61.40 61.40 0.2K
15:56 61.60 61.80 61.60 61.80 4.4K
15:57 61.80 61.80 61.80 61.80 0.9K
15:59 62.20 62.20 62.20 62.20 2.1K
16:15 61.60 61.60 61.40 61.40 11.8K
16:19 61.40 61.40 61.40 61.40 0.0K
16:21 61.40 61.40 61.20 61.20 1.9K
16:24 61.40 61.40 61.40 61.40 7.2K
16:27 61.40 61.40 61.40 61.40 1.8K
16:28 61.40 61.80 61.20 61.80 7.2K
16:29 61.80 61.80 61.60 61.60 3.2K
16:35 61.60 61.60 61.60 61.60 55.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available