75.80
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 61.60 | 63.00 | 61.40 | 62.29 | 11.3K |
08:02 | 62.03 | 62.12 | 62.03 | 62.03 | 9.0K |
08:04 | 62.12 | 62.12 | 62.12 | 62.12 | 0.3K |
08:06 | 61.81 | 61.81 | 61.81 | 61.81 | 0.0K |
08:09 | 61.73 | 61.73 | 61.73 | 61.73 | 0.5K |
08:12 | 61.81 | 61.81 | 61.81 | 61.81 | 14.2K |
08:15 | 61.61 | 61.61 | 61.20 | 61.36 | 20.3K |
08:17 | 61.42 | 61.60 | 61.42 | 61.60 | 10.2K |
08:22 | 62.19 | 62.19 | 62.19 | 62.19 | 0.8K |
08:23 | 61.32 | 61.32 | 61.32 | 61.32 | 10.0K |
08:30 | 61.72 | 61.72 | 61.72 | 61.72 | 0.0K |
08:31 | 61.72 | 61.72 | 61.57 | 61.57 | 4.5K |
08:32 | 61.60 | 61.60 | 61.60 | 61.60 | 10.3K |
08:33 | 62.00 | 62.00 | 62.00 | 62.00 | 5.1K |
08:39 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
08:44 | 61.97 | 62.00 | 61.97 | 62.00 | 8.1K |
08:48 | 61.90 | 61.90 | 61.87 | 61.87 | 5.3K |
08:51 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0K |
08:54 | 61.84 | 61.84 | 61.84 | 61.84 | 8.1K |
09:05 | 61.89 | 61.89 | 61.89 | 61.89 | 3.2K |
09:23 | 61.78 | 61.78 | 61.78 | 61.78 | 9.4K |
09:25 | 62.40 | 62.40 | 62.40 | 62.40 | 29.3K |
09:28 | 61.80 | 61.80 | 61.80 | 61.80 | 1.1K |
09:31 | 62.18 | 62.18 | 62.18 | 62.18 | 5.2K |
09:32 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |
09:35 | 62.03 | 62.03 | 62.03 | 62.03 | 6.3K |
09:39 | 62.18 | 62.18 | 62.18 | 62.18 | 16.1K |
09:49 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |
09:52 | 62.25 | 62.25 | 61.94 | 61.94 | 12.8K |
09:53 | 62.00 | 62.00 | 62.00 | 62.00 | 24.0K |
09:55 | 62.06 | 62.06 | 62.06 | 62.06 | 37.3K |
09:56 | 62.60 | 62.60 | 62.60 | 62.60 | 1.8K |
09:57 | 62.40 | 62.40 | 62.40 | 62.40 | 3.8K |
10:00 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
10:11 | 62.49 | 62.49 | 62.49 | 62.49 | 1.2K |
10:19 | 62.42 | 62.42 | 62.42 | 62.42 | 1.3K |
10:20 | 62.42 | 62.42 | 62.42 | 62.42 | 5.0K |
10:24 | 62.40 | 62.40 | 62.40 | 62.40 | 7.0K |
10:28 | 62.26 | 62.26 | 62.26 | 62.26 | 2.0K |
10:30 | 62.36 | 62.36 | 62.36 | 62.36 | 8.0K |
10:31 | 62.26 | 62.26 | 62.26 | 62.26 | 59.3K |
10:32 | 62.36 | 62.36 | 62.36 | 62.36 | 0.0K |
10:36 | 62.26 | 62.26 | 62.26 | 62.26 | 0.1K |
10:40 | 62.26 | 62.26 | 62.26 | 62.26 | 2.0K |
10:42 | 62.60 | 62.60 | 62.60 | 62.60 | 1.6K |
10:46 | 62.31 | 62.31 | 62.31 | 62.31 | 16.0K |
10:48 | 62.20 | 62.20 | 62.20 | 62.20 | 1.9K |
10:50 | 62.38 | 62.38 | 62.38 | 62.38 | 2.2K |
10:51 | 62.60 | 62.60 | 62.20 | 62.20 | 0.5K |
10:53 | 62.26 | 62.26 | 62.26 | 62.26 | 0.6K |
10:55 | 62.43 | 62.43 | 62.43 | 62.43 | 7.1K |
10:59 | 62.48 | 62.48 | 62.48 | 62.48 | 10.3K |
11:04 | 62.40 | 63.00 | 62.40 | 63.00 | 108.7K |
11:05 | 62.80 | 62.80 | 62.80 | 62.80 | 29.0K |
11:06 | 62.60 | 62.60 | 62.60 | 62.60 | 7.2K |
11:07 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
11:08 | 62.20 | 62.20 | 62.20 | 62.20 | 4.8K |
11:10 | 62.40 | 62.60 | 62.40 | 62.60 | 9.5K |
11:11 | 62.53 | 62.53 | 62.53 | 62.53 | 28.8K |
11:23 | 62.86 | 62.86 | 62.86 | 62.86 | 0.4K |
11:24 | 62.86 | 62.86 | 62.86 | 62.86 | 3.3K |
11:26 | 62.86 | 62.86 | 62.86 | 62.86 | 0.0K |
11:28 | 63.00 | 63.00 | 63.00 | 63.00 | 0.6K |
11:30 | 62.32 | 62.32 | 62.32 | 62.32 | 1.1K |
11:32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.8K |
11:35 | 62.20 | 62.20 | 62.00 | 62.00 | 12.3K |
11:44 | 62.30 | 62.30 | 62.30 | 62.30 | 8.0K |
11:48 | 61.92 | 61.92 | 61.92 | 61.92 | 6.6K |
11:51 | 62.35 | 62.35 | 62.35 | 62.35 | 30.9K |
11:52 | 62.27 | 62.27 | 62.27 | 62.27 | 6.3K |
11:56 | 62.19 | 62.19 | 62.19 | 62.19 | 7.1K |
12:04 | 62.40 | 62.40 | 62.40 | 62.40 | 97.1K |
12:10 | 62.10 | 62.10 | 62.10 | 62.10 | 55.4K |
12:16 | 61.88 | 61.88 | 61.88 | 61.88 | 59.2K |
12:20 | 62.40 | 62.40 | 62.40 | 62.40 | 17.9K |
12:35 | 62.40 | 62.40 | 62.40 | 62.40 | 135.3K |
12:40 | 62.40 | 62.40 | 62.40 | 62.40 | 13.6K |
13:01 | 62.15 | 62.15 | 62.15 | 62.15 | 4.5K |
13:08 | 62.10 | 62.10 | 62.10 | 62.10 | 8.1K |
13:10 | 62.11 | 62.11 | 62.11 | 62.11 | 1.6K |
13:15 | 61.89 | 61.89 | 61.89 | 61.89 | 3.7K |
13:18 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0K |
13:40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
13:51 | 62.06 | 62.06 | 62.06 | 62.06 | 0.3K |
14:02 | 62.02 | 62.02 | 62.02 | 62.02 | 1.6K |
14:10 | 61.71 | 61.71 | 61.71 | 61.71 | 1.8K |
14:31 | 62.00 | 62.00 | 61.71 | 61.71 | 18.8K |
14:38 | 62.20 | 62.20 | 62.20 | 62.20 | 0.6K |
14:39 | 61.60 | 61.60 | 61.60 | 61.60 | 0.0K |
14:40 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |
14:51 | 61.80 | 61.80 | 61.80 | 61.80 | 11.1K |
14:55 | 61.48 | 61.48 | 61.48 | 61.48 | 3.0K |
14:56 | 61.43 | 61.43 | 61.43 | 61.43 | 25.0K |
14:58 | 61.69 | 61.69 | 61.69 | 61.69 | 12.0K |
15:00 | 61.70 | 62.00 | 61.70 | 62.00 | 0.2K |
15:06 | 61.70 | 61.70 | 61.70 | 61.70 | 6.5K |
15:14 | 61.48 | 61.48 | 61.48 | 61.48 | 1.4K |
15:20 | 61.40 | 61.80 | 61.40 | 61.80 | 16.9K |
15:28 | 61.40 | 61.40 | 61.40 | 61.40 | 1.8K |
15:33 | 61.46 | 61.46 | 61.46 | 61.46 | 5.3K |
15:36 | 61.80 | 61.80 | 61.80 | 61.80 | 2.4K |
15:55 | 61.40 | 61.40 | 61.40 | 61.40 | 0.2K |
15:56 | 61.60 | 61.80 | 61.60 | 61.80 | 4.4K |
15:57 | 61.80 | 61.80 | 61.80 | 61.80 | 0.9K |
15:59 | 62.20 | 62.20 | 62.20 | 62.20 | 2.1K |
16:15 | 61.60 | 61.60 | 61.40 | 61.40 | 11.8K |
16:19 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
16:21 | 61.40 | 61.40 | 61.20 | 61.20 | 1.9K |
16:24 | 61.40 | 61.40 | 61.40 | 61.40 | 7.2K |
16:27 | 61.40 | 61.40 | 61.40 | 61.40 | 1.8K |
16:28 | 61.40 | 61.80 | 61.20 | 61.80 | 7.2K |
16:29 | 61.80 | 61.80 | 61.60 | 61.60 | 3.2K |
16:35 | 61.60 | 61.60 | 61.60 | 61.60 | 55.7K |