73.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 63.60 | 63.60 | 60.20 | 60.20 | 4.2K |
| 08:03 | 62.58 | 62.58 | 61.48 | 61.48 | 8.5K |
| 08:04 | 62.44 | 62.44 | 62.44 | 62.44 | 1.5K |
| 08:07 | 62.30 | 62.80 | 62.30 | 62.80 | 9.7K |
| 08:08 | 61.82 | 61.82 | 61.82 | 61.82 | 1.6K |
| 08:09 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 08:25 | 62.70 | 62.70 | 62.70 | 62.70 | 0.8K |
| 08:26 | 63.18 | 63.18 | 63.18 | 63.18 | 0.0K |
| 08:30 | 62.33 | 62.33 | 62.33 | 62.33 | 5.0K |
| 08:34 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 08:36 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 08:39 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 08:42 | 62.53 | 62.53 | 62.53 | 62.53 | 23.1K |
| 08:47 | 62.51 | 62.51 | 62.51 | 62.51 | 3.1K |
| 08:50 | 62.51 | 62.51 | 62.51 | 62.51 | 5.0K |
| 08:51 | 62.51 | 62.51 | 62.51 | 62.51 | 9.6K |
| 08:52 | 62.90 | 62.90 | 62.90 | 62.90 | 1.6K |
| 08:57 | 62.90 | 62.90 | 62.90 | 62.90 | 2.0K |
| 09:01 | 62.90 | 62.90 | 62.90 | 62.90 | 1.2K |
| 09:04 | 62.80 | 62.80 | 62.80 | 62.80 | 3.2K |
| 09:08 | 62.40 | 62.57 | 62.40 | 62.57 | 1.4K |
| 09:11 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 09:13 | 62.74 | 62.74 | 62.74 | 62.74 | 0.8K |
| 09:15 | 62.64 | 62.64 | 62.64 | 62.64 | 4.0K |
| 09:16 | 62.64 | 62.64 | 62.64 | 62.64 | 6.1K |
| 09:23 | 62.20 | 62.20 | 62.20 | 62.20 | 0.2K |
| 09:25 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 09:30 | 62.40 | 62.40 | 62.40 | 62.40 | 0.7K |
| 09:35 | 63.40 | 63.40 | 62.40 | 62.40 | 0.6K |
| 09:37 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 09:39 | 63.13 | 63.13 | 63.13 | 63.13 | 0.2K |
| 09:44 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 09:47 | 62.20 | 62.20 | 62.20 | 62.20 | 5.2K |
| 09:51 | 62.98 | 62.98 | 62.98 | 62.98 | 20.0K |
| 09:52 | 62.37 | 63.13 | 62.37 | 63.13 | 13.1K |
| 09:58 | 63.40 | 63.40 | 63.40 | 63.40 | 15.7K |
| 10:04 | 63.10 | 63.10 | 63.10 | 63.10 | 0.2K |
| 10:05 | 62.40 | 62.40 | 62.40 | 62.40 | 1.5K |
| 10:30 | 62.70 | 62.70 | 62.70 | 62.70 | 8.0K |
| 10:35 | 62.20 | 62.20 | 62.20 | 62.20 | 15.9K |
| 10:39 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 10:44 | 62.53 | 62.53 | 62.53 | 62.53 | 0.2K |
| 10:52 | 62.60 | 62.60 | 62.60 | 62.60 | 0.8K |
| 10:55 | 61.91 | 61.91 | 61.91 | 61.91 | 0.1K |
| 10:59 | 61.80 | 61.80 | 61.80 | 61.80 | 0.8K |
| 11:12 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |
| 11:13 | 62.20 | 62.20 | 62.20 | 62.20 | 25.8K |
| 11:18 | 62.20 | 62.20 | 62.20 | 62.20 | 0.2K |
| 11:52 | 61.60 | 62.40 | 61.60 | 62.40 | 0.4K |
| 11:53 | 62.20 | 62.20 | 62.20 | 62.20 | 2.1K |
| 12:05 | 61.60 | 61.60 | 61.60 | 61.60 | 0.0K |
| 12:08 | 61.86 | 61.86 | 61.86 | 61.86 | 0.0K |
| 12:17 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 12:19 | 62.40 | 62.40 | 62.40 | 62.40 | 8.6K |
| 12:36 | 62.61 | 62.61 | 62.61 | 62.61 | 1.9K |
| 12:37 | 62.61 | 63.00 | 62.20 | 62.20 | 42.6K |
| 12:38 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 12:39 | 62.40 | 62.40 | 62.20 | 62.20 | 20.0K |
| 12:40 | 62.20 | 62.20 | 62.20 | 62.20 | 2.9K |
| 12:41 | 62.40 | 62.40 | 62.40 | 62.40 | 53.4K |
| 12:50 | 62.56 | 62.56 | 62.56 | 62.56 | 3.2K |
| 12:56 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 12:57 | 62.40 | 62.40 | 62.40 | 62.40 | 0.5K |
| 12:59 | 62.40 | 62.40 | 62.40 | 62.40 | 1.4K |
| 13:04 | 63.00 | 63.01 | 63.00 | 63.01 | 26.6K |
| 13:05 | 62.80 | 62.80 | 62.80 | 62.80 | 10.2K |
| 13:07 | 62.65 | 62.65 | 62.65 | 62.65 | 14.3K |
| 13:10 | 62.61 | 62.61 | 62.61 | 62.61 | 10.0K |
| 13:17 | 63.00 | 63.00 | 62.66 | 62.66 | 7.4K |
| 13:28 | 62.60 | 62.60 | 62.60 | 62.60 | 25.0K |
| 13:29 | 62.65 | 62.65 | 62.65 | 62.65 | 1.6K |
| 13:30 | 62.60 | 62.60 | 62.60 | 62.60 | 0.8K |
| 13:32 | 62.66 | 62.66 | 62.66 | 62.66 | 0.8K |
| 13:36 | 63.00 | 63.00 | 63.00 | 63.00 | 19.7K |
| 13:37 | 62.65 | 62.65 | 62.65 | 62.65 | 0.3K |
| 13:38 | 62.60 | 62.60 | 62.60 | 62.60 | 14.8K |
| 13:42 | 62.66 | 62.66 | 62.66 | 62.66 | 1.2K |
| 13:55 | 63.00 | 63.00 | 63.00 | 63.00 | 1.8K |
| 13:57 | 62.65 | 62.65 | 62.60 | 62.60 | 8.9K |
| 14:04 | 62.65 | 62.65 | 62.65 | 62.65 | 6.3K |
| 14:13 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 14:16 | 62.65 | 62.65 | 62.65 | 62.65 | 0.8K |
| 14:18 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 14:24 | 62.65 | 63.00 | 62.60 | 63.00 | 39.1K |
| 14:31 | 62.40 | 62.40 | 62.20 | 62.21 | 20.3K |
| 14:44 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 14:45 | 62.20 | 62.20 | 62.20 | 62.20 | 0.7K |
| 14:47 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 14:51 | 62.20 | 62.22 | 62.20 | 62.22 | 225.5K |
| 14:53 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 14:54 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 14:56 | 62.00 | 62.00 | 62.00 | 62.00 | 0.4K |
| 14:58 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 14:59 | 62.00 | 62.00 | 62.00 | 62.00 | 0.4K |
| 15:00 | 62.06 | 62.06 | 62.06 | 62.06 | 12.0K |
| 15:11 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 15:14 | 62.20 | 62.20 | 62.20 | 62.20 | 1.0K |
| 15:22 | 62.08 | 62.08 | 62.08 | 62.08 | 0.5K |
| 15:23 | 62.08 | 62.08 | 62.08 | 62.08 | 0.4K |
| 15:31 | 62.60 | 62.60 | 62.60 | 62.60 | 3.6K |
| 15:33 | 61.50 | 61.50 | 61.50 | 61.50 | 3.4K |
| 15:37 | 61.40 | 62.00 | 61.40 | 62.00 | 60.9K |
| 15:42 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 15:43 | 61.98 | 61.98 | 61.98 | 61.98 | 5.0K |
| 15:46 | 61.94 | 61.94 | 61.94 | 61.94 | 2.5K |
| 15:47 | 62.20 | 62.20 | 62.20 | 62.20 | 1.3K |
| 15:48 | 62.15 | 62.15 | 62.15 | 62.15 | 2.7K |
| 15:54 | 62.20 | 62.20 | 62.20 | 62.20 | 3.4K |
| 15:57 | 61.89 | 61.89 | 61.89 | 61.89 | 16.1K |
| 16:00 | 61.51 | 61.51 | 61.51 | 61.51 | 0.0K |
| 16:12 | 61.85 | 61.85 | 61.85 | 61.85 | 1.0K |
| 16:17 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 16:22 | 61.40 | 61.40 | 61.40 | 61.40 | 1.2K |
| 16:23 | 61.40 | 61.40 | 61.40 | 61.40 | 0.4K |
| 16:24 | 61.40 | 61.40 | 61.40 | 61.40 | 0.5K |
| 16:26 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 16:27 | 61.40 | 61.40 | 61.40 | 61.40 | 2.5K |
| 16:28 | 61.40 | 61.85 | 61.40 | 61.80 | 16.8K |
| 16:29 | 61.73 | 62.00 | 61.40 | 61.80 | 34.3K |
| 16:35 | 62.00 | 62.00 | 62.00 | 62.00 | 43.9K |