Rockhopper

RKH
🏛️ uk →
75.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.60 66.20 65.60 65.63 24.1K
08:01 65.60 65.60 65.60 65.60 23.4K
08:02 65.22 65.22 65.22 65.22 0.1K
08:03 65.59 65.65 65.59 65.65 6.8K
08:04 65.14 65.77 65.14 65.14 25.8K
08:06 65.63 65.63 65.63 65.63 3.0K
08:07 66.00 66.00 65.17 65.17 42.7K
08:08 65.14 65.14 65.14 65.14 15.4K
08:12 65.77 65.77 65.77 65.77 0.1K
08:14 65.00 66.00 65.00 66.00 1.4K
08:15 65.31 65.31 65.31 65.31 0.9K
08:16 65.75 65.75 65.75 65.75 10.0K
08:21 65.00 65.00 65.00 65.00 0.1K
08:23 65.74 65.74 65.74 65.74 1.8K
08:27 65.74 65.74 65.74 65.74 29.5K
08:28 65.34 65.34 65.34 65.34 0.3K
08:29 65.74 65.74 65.74 65.74 4.5K
08:30 65.35 65.35 65.35 65.35 3.1K
08:33 65.74 65.74 65.74 65.74 0.4K
08:34 65.35 65.35 65.35 65.35 0.2K
08:35 65.35 65.35 65.35 65.35 21.2K
08:43 65.60 65.60 65.38 65.38 26.1K
08:44 65.20 65.80 65.20 65.80 49.5K
08:46 65.64 65.64 65.64 65.64 1.1K
08:48 66.14 66.15 66.14 66.15 26.9K
08:50 66.00 66.40 66.00 66.40 12.4K
08:51 66.20 66.20 66.20 66.20 6.5K
08:53 66.03 66.40 66.03 66.20 24.4K
08:55 66.20 66.20 66.20 66.20 1.8K
08:59 66.40 66.80 66.40 66.80 41.9K
09:04 66.20 66.20 66.20 66.20 0.0K
09:06 66.08 66.08 66.08 66.08 2.0K
09:09 66.14 66.14 66.14 66.14 3.4K
09:14 66.02 66.02 66.02 66.02 8.3K
09:15 66.15 66.15 66.15 66.15 0.7K
09:17 66.19 66.30 66.18 66.30 7.2K
09:18 66.19 66.19 66.02 66.02 3.8K
09:20 66.01 66.15 66.01 66.15 14.5K
09:21 66.30 66.30 66.30 66.30 0.0K
09:26 66.60 66.60 66.60 66.60 8.8K
09:27 66.20 66.20 66.20 66.20 5.6K
09:37 66.40 66.40 66.02 66.02 29.8K
09:38 66.18 66.18 66.18 66.18 0.8K
09:39 66.40 66.40 66.40 66.40 0.2K
09:40 66.28 66.28 66.28 66.28 0.1K
09:44 66.29 66.29 66.29 66.29 1.2K
09:47 66.17 66.29 66.17 66.29 21.9K
09:50 66.40 66.40 66.40 66.40 2.5K
09:51 66.82 66.82 66.80 66.80 22.0K
09:54 67.00 67.00 66.83 66.83 2.6K
09:55 66.78 66.78 66.78 66.78 3.0K
09:59 67.00 67.00 66.86 66.86 10.2K
10:02 66.63 66.88 66.63 66.88 33.8K
10:06 66.88 66.88 66.61 66.61 19.9K
10:07 66.60 66.60 66.60 66.60 75.9K
10:08 66.70 66.70 66.60 66.60 6.7K
10:10 66.74 66.74 66.74 66.74 2.2K
10:12 66.60 66.80 66.60 66.80 40.8K
10:14 66.80 66.87 66.61 66.87 37.0K
10:15 66.60 66.60 66.60 66.60 17.2K
10:19 66.61 67.00 66.61 67.00 35.6K
10:20 66.87 67.00 66.87 67.00 8.4K
10:21 66.69 66.77 66.69 66.77 0.3K
10:23 66.76 67.00 66.76 67.00 6.1K
10:25 66.88 66.88 66.88 66.88 0.0K
10:26 67.00 67.00 67.00 67.00 0.0K
10:28 66.78 66.78 66.78 66.78 15.0K
10:30 66.81 66.81 66.81 66.81 1.3K
10:32 67.00 67.00 66.69 66.69 5.3K
10:33 66.69 66.69 66.69 66.69 6.9K
10:35 66.80 66.80 66.80 66.80 0.0K
10:38 66.60 66.60 66.60 66.60 120.7K
10:39 66.61 66.61 66.61 66.61 6.8K
10:40 66.80 66.80 66.80 66.80 7.6K
10:41 66.81 66.81 66.81 66.81 1.5K
10:43 66.86 66.86 66.86 66.86 3.8K
10:44 67.00 67.00 67.00 67.00 0.0K
10:45 66.78 67.00 66.78 67.00 29.6K
10:46 67.60 67.60 67.40 67.41 151.4K
10:47 67.01 67.01 67.01 67.01 59.7K
10:48 67.00 67.00 66.97 66.97 17.9K
10:50 66.97 66.97 66.97 66.97 4.5K
10:51 66.80 66.80 66.80 66.80 32.3K
10:52 66.60 66.73 66.60 66.61 10.7K
10:54 66.80 66.80 66.80 66.80 2.5K
10:56 66.80 66.80 66.80 66.80 0.1K
10:57 66.62 66.62 66.62 66.62 20.0K
10:58 66.74 66.74 66.74 66.74 0.6K
10:59 66.60 66.60 66.60 66.60 0.0K
11:00 66.73 66.73 66.73 66.73 63.5K
11:03 66.80 66.80 66.60 66.60 22.5K
11:04 66.60 66.60 66.00 66.00 54.0K
11:06 66.13 66.13 66.13 66.13 7.6K
11:07 66.00 66.00 66.00 66.00 2.3K
11:08 66.01 66.01 66.01 66.01 8.0K
11:09 66.20 66.20 66.20 66.20 6.9K
11:10 66.20 66.20 66.20 66.20 5.9K
11:11 66.20 66.20 66.20 66.20 2.2K
11:12 66.22 66.22 66.22 66.22 48.1K
11:14 66.20 66.20 66.20 66.20 3.2K
11:15 66.40 66.40 66.20 66.20 2.7K
11:16 66.40 66.40 66.25 66.25 23.3K
11:19 66.66 66.66 66.66 66.66 20.0K
11:25 66.73 67.00 66.73 67.00 15.2K
11:30 66.80 66.80 66.80 66.80 0.1K
11:33 67.00 67.00 67.00 67.00 30.4K
11:34 66.70 66.70 66.70 66.70 0.3K
11:38 66.86 66.86 66.86 66.86 13.5K
11:40 67.20 67.20 67.20 67.20 16.9K
11:41 67.05 67.05 67.05 67.05 15.0K
11:42 67.20 67.20 67.20 67.20 0.0K
11:58 67.10 67.10 67.10 67.10 67.3K
12:07 67.06 67.06 67.06 67.06 1.6K
12:09 67.20 67.20 67.20 67.20 5.7K
12:11 67.40 67.40 67.22 67.22 9.6K
12:14 67.20 67.20 67.20 67.20 2.4K
12:17 67.40 67.40 67.22 67.22 5.9K
12:18 67.40 67.40 67.40 67.40 0.5K
12:23 67.20 67.20 67.20 67.20 0.2K
12:24 67.20 67.20 67.20 67.20 8.7K
12:27 67.02 67.02 67.02 67.02 1.0K
12:29 67.20 67.20 67.20 67.20 4.6K
12:30 67.26 67.26 67.26 67.26 31.0K
12:32 67.19 67.19 67.00 67.00 0.4K
12:34 67.20 67.20 67.19 67.19 5.3K
12:37 67.40 67.46 67.40 67.46 36.2K
12:38 67.60 67.80 67.60 67.80 18.8K
12:39 67.78 67.78 67.78 67.78 0.1K
12:42 67.66 67.66 67.66 67.66 5.3K
12:43 67.60 67.60 67.60 67.60 17.2K
12:45 67.75 67.75 67.75 67.75 0.8K
12:46 67.80 67.80 67.42 67.42 2.4K
12:49 67.58 67.80 67.58 67.80 1.0K
12:56 67.80 67.80 67.60 67.60 6.5K
12:57 67.40 67.40 67.40 67.40 19.3K
12:58 67.43 67.43 67.43 67.43 3.8K
12:59 67.40 67.40 67.40 67.40 2.5K
13:01 67.57 67.57 67.57 67.57 6.5K
13:04 67.80 67.80 67.50 67.58 38.6K
13:05 67.20 67.40 67.00 67.40 8.7K
13:07 67.45 67.45 67.45 67.45 3.0K
13:09 67.45 67.45 67.40 67.40 5.3K
13:10 67.45 67.60 67.45 67.60 36.7K
13:11 67.40 67.60 67.40 67.60 14.4K
13:14 67.80 67.80 67.80 67.80 2.4K
13:15 67.91 67.91 67.80 67.80 14.5K
13:16 67.90 67.90 67.90 67.90 5.3K
13:17 68.20 68.20 68.20 68.20 1.8K
13:18 68.20 68.20 68.20 68.20 0.1K
13:19 68.00 68.00 68.00 68.00 1.5K
13:20 68.20 68.20 68.20 68.20 0.9K
13:21 68.20 68.20 68.02 68.17 24.0K
13:23 67.83 67.83 67.83 67.83 5.0K
13:24 68.20 68.20 68.20 68.20 3.7K
13:33 68.18 68.18 68.18 68.18 44.7K
13:35 67.80 67.80 67.80 67.80 22.0K
13:40 67.80 67.80 67.73 67.80 39.5K
13:41 67.80 67.80 67.80 67.80 14.7K
13:42 67.65 67.65 67.65 67.65 20.0K
13:46 67.99 67.99 67.99 67.99 0.1K
13:47 67.98 67.98 67.98 67.98 0.9K
13:48 67.98 67.98 67.98 67.98 5.0K
13:50 68.20 68.20 67.98 67.98 24.4K
13:51 68.20 68.20 68.20 68.20 0.3K
13:52 68.20 68.20 68.20 68.20 0.0K
13:56 68.20 68.20 68.20 68.20 5.0K
14:04 67.98 67.98 67.98 67.98 0.8K
14:06 68.20 68.20 67.60 67.60 32.1K
14:09 68.20 68.20 67.60 68.01 20.0K
14:10 68.00 68.00 68.00 68.00 16.9K
14:15 67.96 67.96 67.96 67.96 0.4K
14:17 67.45 67.89 67.45 67.89 4.0K
14:25 67.89 67.89 67.89 67.89 84.2K
14:26 67.89 67.89 67.89 67.89 14.7K
14:30 68.40 68.40 67.45 68.40 60.9K
14:31 67.60 67.60 67.60 67.60 12.1K
14:32 67.60 67.60 67.60 67.60 14.5K
14:34 66.80 67.20 66.80 66.85 7.8K
14:36 66.85 67.20 66.85 67.20 12.9K
14:38 67.40 67.60 67.38 67.38 5.5K
14:39 67.35 67.35 67.35 67.35 10.0K
14:41 67.50 67.50 67.50 67.50 0.0K
14:43 67.46 67.46 67.39 67.39 1.2K
14:44 67.60 67.60 67.30 67.30 24.5K
14:45 67.38 67.38 67.38 67.38 7.0K
14:49 67.38 67.38 67.20 67.20 0.7K
14:50 67.26 67.40 67.26 67.40 10.7K
14:53 67.00 67.20 67.00 67.20 78.4K
14:55 67.40 67.40 67.25 67.25 10.1K
14:56 67.25 67.25 66.80 66.80 65.1K
14:57 66.60 66.80 66.60 66.60 41.5K
14:58 66.40 66.80 66.40 66.80 64.2K
14:59 66.40 66.40 66.40 66.40 1.1K
15:01 66.70 66.70 66.70 66.70 1.9K
15:09 67.18 67.18 67.18 67.18 9.0K
15:10 67.15 67.15 67.15 67.15 0.2K
15:13 66.60 66.60 66.60 66.60 6.7K
15:16 66.62 66.62 66.62 66.62 20.0K
15:18 67.00 67.00 67.00 67.00 22.5K
15:24 67.00 67.00 67.00 67.00 10.0K
15:27 66.56 66.56 66.56 66.56 0.5K
15:30 67.20 67.20 66.40 66.40 6.0K
15:31 66.40 66.40 66.40 66.40 2.0K
15:32 66.40 66.40 66.40 66.40 0.2K
15:34 66.62 66.62 66.62 66.62 11.6K
15:37 67.00 67.00 67.00 67.00 46.6K
15:38 67.20 67.20 67.20 67.20 4.8K
15:40 67.19 67.19 67.19 67.19 37.2K
15:50 67.15 67.15 66.40 66.40 23.2K
15:58 66.40 66.40 66.40 66.40 99.6K
15:59 66.23 66.23 66.23 66.23 3.2K
16:01 66.80 66.80 66.80 66.80 26.1K
16:04 66.36 66.36 66.36 66.36 95.3K
16:08 65.80 66.00 65.20 66.00 82.2K
16:10 66.00 66.00 66.00 66.00 21.1K
16:12 66.20 66.20 66.20 66.20 0.1K
16:13 66.14 66.14 65.51 65.51 25.1K
16:14 65.56 65.56 65.56 65.56 12.2K
16:15 65.57 65.57 65.57 65.57 10.0K
16:16 65.57 65.94 65.29 65.94 20.6K
16:17 65.94 65.94 65.20 65.75 61.2K
16:18 65.60 65.79 65.60 65.60 12.9K
16:21 65.40 65.40 65.40 65.40 1.5K
16:22 65.57 65.57 65.40 65.40 11.0K
16:23 65.40 65.40 65.38 65.38 58.4K
16:26 65.40 65.40 65.40 65.40 0.2K
16:27 65.56 65.56 65.56 65.56 3.0K
16:28 65.60 65.80 65.00 65.60 13.2K
16:29 65.60 66.20 65.60 65.66 33.7K
16:35 65.60 65.60 65.60 65.60 79.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available