Rockhopper

RKH
🏛️ uk →
75.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.00 67.00 65.00 65.00 2.3K
08:01 65.20 65.75 65.20 65.75 3.8K
08:04 65.74 65.74 65.74 65.74 0.2K
08:10 65.21 65.21 65.21 65.21 1.4K
08:16 66.00 66.00 66.00 66.00 3.2K
08:20 66.00 66.00 66.00 66.00 3.9K
08:21 65.41 65.41 65.41 65.41 13.4K
08:29 65.00 65.00 65.00 65.00 0.7K
08:30 65.41 65.58 65.41 65.58 1.3K
08:32 65.40 65.40 65.40 65.40 5.9K
08:34 65.56 65.56 65.56 65.56 3.1K
08:36 65.55 65.55 65.55 65.55 0.2K
08:39 65.53 65.53 65.53 65.53 0.3K
08:46 65.40 65.40 65.40 65.40 15.3K
08:49 65.52 65.52 65.52 65.52 15.4K
08:56 65.49 65.49 65.49 65.49 0.0K
08:59 65.80 65.80 65.80 65.80 0.5K
09:00 65.00 65.40 65.00 65.00 76.7K
09:02 65.12 65.12 65.00 65.00 29.2K
09:03 65.13 65.13 65.13 65.13 5.0K
09:05 65.60 65.60 65.60 65.60 0.0K
09:10 66.00 66.00 66.00 66.00 0.2K
09:16 65.60 65.60 65.60 65.60 5.1K
09:19 65.00 65.00 65.00 65.00 25.8K
09:20 65.80 65.80 65.80 65.80 0.3K
09:21 65.37 65.37 65.37 65.37 4.6K
09:34 65.00 65.00 65.00 65.00 120.5K
09:35 65.60 65.60 64.77 64.77 64.0K
09:38 64.40 64.40 64.05 64.05 43.1K
09:40 63.60 63.60 63.60 63.60 25.7K
09:41 64.40 64.40 64.40 64.40 0.1K
09:42 63.40 63.40 63.40 63.40 0.8K
09:45 63.81 63.81 63.81 63.81 0.4K
09:47 63.90 64.00 63.90 64.00 38.2K
09:48 63.20 63.36 63.20 63.36 568.8K
09:49 63.56 63.56 63.56 63.56 15.7K
09:50 63.80 64.00 63.80 64.00 9.7K
09:51 63.80 63.80 63.55 63.80 9.8K
09:52 63.31 64.00 63.31 64.00 11.8K
09:55 63.81 63.81 63.81 63.81 11.0K
09:56 64.20 64.20 64.00 64.00 9.3K
10:01 63.80 63.80 63.80 63.80 14.0K
10:03 63.29 63.29 63.29 63.29 1.2K
10:08 63.30 63.30 63.30 63.30 3.2K
10:09 63.80 64.00 63.80 64.00 14.7K
10:10 64.00 64.00 64.00 64.00 10.0K
10:14 63.80 63.80 63.80 63.80 10.0K
10:15 63.50 63.50 63.50 63.50 38.5K
10:16 63.79 63.79 63.79 63.79 1.6K
10:17 63.70 63.70 63.70 63.70 7.6K
10:20 63.70 64.00 63.60 64.00 34.4K
10:21 63.80 63.80 63.80 63.80 35.0K
10:23 63.35 63.35 63.35 63.35 15.1K
10:24 63.40 63.40 63.40 63.40 2.0K
10:25 63.47 63.80 63.47 63.80 7.8K
10:26 63.20 63.20 63.20 63.20 3.0K
10:28 63.46 63.46 63.46 63.46 0.8K
10:29 63.74 63.74 63.74 63.74 7.8K
10:30 63.74 63.74 63.74 63.74 0.1K
10:34 63.77 63.80 63.77 63.80 14.7K
10:36 63.78 63.78 63.34 63.34 1.1K
10:38 63.50 63.50 63.50 63.50 0.6K
10:40 63.83 63.83 63.83 63.83 0.0K
10:41 63.83 63.83 63.50 63.50 10.0K
10:44 63.60 63.60 63.60 63.60 3.7K
10:48 63.00 63.40 63.00 63.40 163.4K
10:51 63.15 63.15 63.15 63.15 6.5K
10:54 63.40 63.40 63.40 63.40 0.0K
10:55 63.40 63.40 62.95 62.95 7.0K
10:56 62.99 62.99 62.99 62.99 5.5K
10:58 63.03 63.03 63.03 63.03 15.7K
11:00 63.20 63.20 63.20 63.20 2.9K
11:01 62.78 63.20 62.78 63.20 8.6K
11:04 63.03 63.03 63.03 63.03 4.8K
11:05 63.20 63.20 63.20 63.20 1.2K
11:08 63.18 63.18 63.18 63.18 70.0K
11:13 63.00 63.00 63.00 63.00 5.1K
11:14 63.40 63.40 63.00 63.00 10.0K
11:17 62.85 62.85 62.85 62.85 2.8K
11:24 63.18 63.18 63.18 63.18 1.0K
11:29 62.85 62.85 62.85 62.85 1.0K
11:36 63.10 63.10 63.10 63.10 0.1K
11:39 62.68 62.68 62.68 62.68 14.7K
11:40 63.40 63.40 62.68 62.68 45.2K
11:45 62.85 62.85 62.85 62.85 0.1K
11:51 63.18 63.18 63.18 63.18 0.8K
11:52 63.18 63.18 63.18 63.18 0.9K
11:53 63.04 63.04 63.04 63.04 38.1K
11:56 63.00 63.00 63.00 63.00 10.2K
12:10 62.92 62.92 62.60 62.60 7.0K
12:11 62.82 62.95 62.60 62.95 73.6K
12:12 63.00 63.20 63.00 63.20 12.6K
12:17 63.12 63.12 63.12 63.12 2.5K
12:38 63.00 63.00 63.00 63.00 26.3K
12:40 63.25 63.25 63.25 63.25 2.8K
12:42 63.36 63.36 63.36 63.36 10.0K
12:46 63.13 63.13 63.13 63.13 0.1K
12:47 63.00 63.00 63.00 63.00 8.2K
12:52 63.56 63.56 63.40 63.40 38.9K
12:54 63.56 63.56 63.56 63.56 3.1K
12:57 63.60 63.60 63.60 63.60 0.2K
13:03 63.60 63.60 63.60 63.60 1.3K
13:05 63.19 63.19 63.19 63.19 2.5K
13:09 63.19 63.19 63.19 63.19 1.7K
13:16 63.56 63.56 63.56 63.56 0.4K
13:24 63.53 63.53 63.53 63.53 0.1K
13:30 63.00 63.00 63.00 63.00 25.9K
13:33 63.00 63.00 63.00 63.00 6.1K
13:34 62.95 62.95 62.95 62.95 3.2K
13:40 62.73 62.73 62.73 62.73 0.1K
13:45 62.95 62.95 62.95 62.95 131.3K
13:46 63.00 63.00 62.73 63.00 89.6K
13:47 63.04 63.04 63.04 63.04 5.0K
13:49 63.04 63.20 63.04 63.20 10.7K
13:50 63.60 63.60 63.44 63.44 4.7K
13:51 63.75 63.75 63.26 63.26 4.9K
13:58 63.75 63.75 63.75 63.75 1.0K
14:00 63.75 63.75 63.75 63.75 0.8K
14:05 63.75 63.75 63.75 63.75 0.5K
14:08 63.76 63.76 63.76 63.76 0.0K
14:11 63.76 63.76 63.76 63.76 27.6K
14:17 63.54 63.80 63.54 63.80 42.9K
14:18 63.80 63.80 63.80 63.80 1.8K
14:24 63.60 63.60 63.60 63.60 14.0K
14:25 63.60 63.60 63.60 63.60 14.1K
14:29 63.67 63.67 63.67 63.67 0.1K
14:35 63.80 63.80 63.80 63.80 9.9K
14:37 63.80 63.80 63.63 63.63 0.9K
14:39 63.79 63.79 63.79 63.79 0.1K
14:40 63.80 63.80 63.80 63.80 0.9K
14:41 63.80 63.80 63.40 63.40 83.7K
14:56 63.00 63.40 63.00 63.40 100.0K
14:57 62.88 62.88 62.88 62.88 15.9K
14:59 62.80 62.80 62.80 62.80 2.0K
15:01 63.00 63.00 63.00 63.00 5.7K
15:03 62.40 62.40 62.40 62.40 2.7K
15:04 64.00 64.00 63.89 63.89 3.7K
15:05 63.00 63.00 63.00 63.00 10.7K
15:07 64.00 64.00 64.00 64.00 0.0K
15:18 64.00 64.00 64.00 64.00 0.3K
15:19 63.93 63.93 63.93 63.93 15.6K
15:23 64.00 64.00 64.00 64.00 0.1K
15:29 64.00 64.00 64.00 64.00 3.0K
15:40 63.25 63.25 63.25 63.25 1.6K
15:43 62.80 62.80 62.80 62.80 0.1K
15:52 63.93 63.93 63.93 63.93 16.9K
15:53 64.00 64.00 64.00 64.00 8.1K
15:55 63.73 63.73 63.73 63.73 0.4K
15:58 63.18 63.80 63.18 63.80 5.6K
16:07 63.80 63.80 63.80 63.80 0.1K
16:08 63.80 63.80 63.80 63.80 0.0K
16:21 63.75 63.75 63.00 63.00 6.1K
16:22 63.30 63.30 63.30 63.30 5.0K
16:27 64.00 64.00 63.60 64.00 40.9K
16:28 63.40 63.40 63.40 63.40 5.0K
16:35 63.40 63.40 63.40 63.40 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available