Rockhopper

RKH
🏛️ uk →
75.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 76.99 77.40 76.98 77.40 58.0K
08:03 77.98 78.00 77.98 78.00 9.2K
08:04 78.11 78.14 78.11 78.14 0.3K
08:06 77.72 77.72 77.72 77.72 1.0K
08:07 77.40 77.40 77.40 77.40 0.0K
08:08 77.72 78.01 77.72 78.01 2.1K
08:11 78.60 78.60 78.01 78.01 4.7K
08:13 78.40 78.40 78.40 78.40 1.0K
08:21 78.40 78.40 78.40 78.40 0.3K
08:23 78.07 78.07 78.07 78.07 0.1K
08:24 77.72 77.72 77.72 77.72 1.3K
08:26 78.60 78.60 78.60 78.60 6.2K
08:30 77.60 77.60 77.60 77.60 2.9K
08:34 77.47 77.47 77.47 77.47 0.0K
08:36 77.47 77.74 77.47 77.74 2.6K
08:39 77.47 77.47 77.47 77.47 0.0K
08:41 77.72 77.79 77.72 77.79 6.6K
08:44 77.72 77.72 77.72 77.72 0.1K
08:46 77.73 77.73 77.73 77.73 19.3K
08:49 77.20 77.68 77.20 77.68 1.0K
08:55 76.80 77.80 76.80 77.80 6.6K
08:57 77.90 77.90 77.90 77.90 0.2K
09:00 77.32 77.32 77.32 77.32 0.0K
09:06 77.32 77.32 77.32 77.32 15.0K
09:17 77.32 77.32 77.32 77.32 9.3K
09:25 77.20 77.20 77.20 77.20 0.7K
09:26 77.32 77.32 77.32 77.32 2.7K
09:34 77.75 77.75 77.75 77.75 6.4K
09:35 78.20 78.20 78.20 78.20 0.0K
09:42 77.32 77.32 77.32 77.32 1.5K
09:51 77.27 77.27 77.27 77.27 0.1K
09:52 78.20 78.20 78.20 78.20 4.2K
09:53 78.20 78.20 77.60 77.60 4.9K
09:58 77.19 77.19 77.19 77.19 1.4K
10:04 77.60 77.60 77.60 77.60 0.9K
10:09 78.00 78.00 78.00 78.00 0.1K
10:11 77.72 77.72 77.72 77.72 0.0K
10:15 77.66 77.66 77.66 77.66 0.3K
10:21 77.74 77.74 77.74 77.74 0.4K
10:23 77.32 77.32 77.32 77.32 1.0K
10:27 77.72 77.72 77.72 77.72 0.2K
10:31 77.72 77.72 77.72 77.72 0.0K
10:32 77.30 77.30 77.30 77.30 20.0K
10:42 77.20 77.20 77.20 77.20 25.0K
10:48 77.55 77.55 77.55 77.55 2.0K
10:49 78.05 78.05 78.05 78.05 2.6K
10:50 77.72 77.72 77.72 77.72 5.7K
10:52 77.80 77.80 77.80 77.80 1.0K
10:54 78.40 78.40 78.40 78.40 0.2K
11:00 77.80 77.80 77.80 77.80 0.1K
11:01 78.05 78.05 78.05 78.05 0.1K
11:02 78.05 78.05 78.05 78.05 10.0K
11:10 77.88 77.88 77.88 77.88 0.2K
11:14 78.31 78.31 78.31 78.31 2.1K
11:16 77.89 77.89 77.89 77.89 50.0K
11:17 77.80 77.80 77.80 77.80 25.6K
11:18 77.60 78.00 77.60 78.00 43.8K
11:19 78.11 78.11 78.11 78.11 0.0K
11:20 77.80 77.80 77.80 77.80 6.0K
11:22 78.00 78.00 78.00 78.00 32.1K
11:24 77.80 77.80 77.60 77.60 7.9K
11:27 78.40 78.40 77.60 77.60 10.1K
11:31 77.84 77.84 77.84 77.84 0.3K
11:36 77.84 77.84 77.84 77.84 1.0K
11:53 77.40 77.40 77.40 77.40 11.8K
11:54 77.40 77.40 77.40 77.40 5.8K
11:55 77.46 77.46 77.46 77.46 0.1K
12:02 77.45 77.45 77.45 77.45 0.3K
12:03 77.20 77.20 77.20 77.20 50.0K
12:18 77.35 77.35 77.35 77.35 50.5K
12:19 77.60 77.60 77.60 77.60 0.0K
12:23 77.42 77.42 77.42 77.42 1.0K
12:37 77.44 77.44 77.44 77.44 0.6K
12:42 77.20 77.20 77.20 77.20 0.0K
12:48 77.20 77.60 77.20 77.60 6.7K
12:49 77.30 77.30 77.30 77.30 3.0K
12:57 77.08 77.15 76.80 76.80 41.3K
12:59 77.00 77.20 77.00 77.20 0.2K
13:01 77.00 77.20 77.00 77.20 6.0K
13:03 75.75 75.75 75.60 75.60 31.2K
13:04 76.80 76.80 76.80 76.80 0.5K
13:05 76.20 76.20 76.20 76.20 3.3K
13:12 75.33 76.20 75.33 76.20 73.3K
13:13 76.09 76.09 75.60 75.60 32.4K
13:14 75.60 75.60 75.60 75.60 28.2K
13:15 75.67 75.67 75.67 75.67 0.3K
13:22 76.00 76.00 75.97 75.97 34.5K
13:23 76.00 77.10 76.00 77.10 11.4K
13:37 76.64 76.64 76.64 76.64 1.0K
13:41 76.07 76.67 76.07 76.67 11.5K
13:44 76.07 76.07 76.07 76.07 5.5K
13:45 76.60 76.60 76.60 76.60 1.0K
13:55 76.57 76.57 76.57 76.57 1.3K
14:01 76.00 76.00 76.00 76.00 6.6K
14:05 76.40 76.40 76.40 76.40 1.0K
14:13 76.71 76.71 76.71 76.71 6.1K
14:16 76.00 76.00 76.00 76.00 0.0K
14:17 76.12 76.12 76.12 76.12 0.0K
14:23 76.51 76.51 76.51 76.51 0.1K
14:24 76.51 76.51 76.51 76.51 0.1K
14:32 76.80 77.00 76.80 77.00 9.2K
14:33 76.41 76.41 76.41 76.41 0.0K
14:37 76.72 76.72 76.72 76.72 0.1K
14:41 77.60 77.60 77.11 77.11 10.7K
14:47 77.10 77.10 77.10 77.10 1.4K
14:49 77.10 77.10 77.10 77.10 4.5K
14:51 76.60 76.60 76.60 76.60 0.0K
14:59 77.60 77.60 77.60 77.60 3.2K
15:10 76.80 76.80 76.80 76.80 0.1K
15:15 77.59 77.59 77.59 77.59 0.0K
15:18 77.48 77.48 77.48 77.48 100.2K
15:20 77.00 77.00 77.00 77.00 6.5K
15:29 77.48 77.48 77.48 77.48 50.2K
15:30 77.11 77.11 77.11 77.11 7.0K
15:31 76.80 76.80 76.80 76.80 0.1K
15:34 77.11 77.11 77.11 77.11 7.8K
15:36 76.60 76.80 76.20 76.80 20.2K
15:37 77.22 77.22 76.51 76.51 23.3K
15:38 76.36 76.36 76.36 76.36 7.0K
15:39 76.71 76.71 76.71 76.71 7.0K
15:45 76.33 76.33 76.33 76.33 0.9K
15:46 76.71 76.71 76.71 76.71 0.7K
15:48 76.71 76.71 76.71 76.71 1.1K
15:50 76.80 76.80 76.80 76.80 0.0K
15:51 76.36 76.80 76.36 76.80 17.4K
15:58 76.40 76.40 76.40 76.40 5.7K
15:59 76.40 76.40 76.40 76.40 0.0K
16:03 76.60 76.60 76.60 76.60 10.7K
16:05 77.52 77.52 77.52 77.52 1.3K
16:19 76.60 76.60 76.60 76.60 5.7K
16:20 76.40 76.40 76.20 76.20 2.0K
16:22 76.45 76.45 76.45 76.45 0.6K
16:23 76.80 76.80 76.80 76.80 1.0K
16:27 77.40 77.40 77.40 77.40 0.1K
16:35 76.40 76.40 76.40 76.40 175.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available