Rockhopper

RKH
🏛️ uk →
75.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 74.00 74.50 74.00 74.50 5.8K
08:01 74.63 75.49 74.63 75.49 2.1K
08:03 74.62 74.62 74.62 74.62 0.6K
08:16 75.80 75.80 75.80 75.80 0.5K
08:25 75.60 75.60 75.60 75.60 16.6K
08:29 74.60 74.60 74.60 74.60 0.3K
08:32 75.28 75.28 74.49 74.49 1.2K
08:33 75.28 75.28 75.28 75.28 0.5K
08:38 74.40 75.22 74.40 75.22 62.7K
08:41 74.59 74.59 74.59 74.59 2.2K
08:42 75.22 75.22 75.22 75.22 0.5K
08:55 74.67 74.67 74.60 74.60 5.0K
08:56 75.60 75.60 75.60 75.60 4.9K
09:02 74.40 75.20 74.40 75.20 2.7K
09:04 74.40 74.40 74.40 74.40 0.3K
09:05 74.40 74.40 74.40 74.40 8.0K
09:07 74.40 74.40 74.40 74.40 5.6K
09:09 74.00 74.00 74.00 74.00 10.0K
09:12 73.80 74.09 73.80 74.09 11.8K
09:14 73.80 73.96 73.80 73.96 1.3K
09:15 73.98 73.98 73.98 73.98 0.1K
09:18 73.60 73.60 73.60 73.60 0.0K
09:21 74.00 74.00 74.00 74.00 0.0K
09:26 73.80 73.80 73.80 73.80 1.6K
09:28 73.80 73.80 73.80 73.80 1.6K
09:31 73.80 73.80 73.80 73.80 2.2K
09:33 73.80 73.80 73.80 73.80 1.6K
09:36 73.80 74.00 73.80 74.00 2.5K
09:38 73.80 73.80 73.80 73.80 1.5K
09:40 73.60 73.60 73.60 73.60 2.7K
09:41 73.60 73.60 73.60 73.60 1.5K
09:44 73.60 73.60 73.60 73.60 2.4K
09:46 73.40 73.40 73.40 73.40 3.2K
09:48 73.45 73.45 73.45 73.45 0.5K
09:49 73.40 73.44 73.40 73.44 18.1K
09:50 73.40 73.40 73.40 73.40 1.5K
09:52 73.60 73.80 73.60 73.60 29.2K
09:53 73.40 73.40 73.40 73.40 3.1K
09:58 73.40 73.40 73.40 73.40 0.8K
09:59 73.20 73.20 73.20 73.20 0.2K
10:00 73.32 73.40 73.32 73.40 16.0K
10:09 73.40 73.60 73.40 73.60 3.0K
10:19 73.52 73.52 73.52 73.52 10.0K
10:20 73.60 73.60 73.40 73.40 10.0K
10:21 73.26 73.26 72.80 72.80 142.8K
10:23 72.89 73.00 72.89 73.00 12.0K
10:24 72.94 72.94 72.94 72.94 0.7K
10:25 72.94 72.94 72.94 72.94 21.1K
10:26 73.00 73.00 73.00 73.00 2.5K
10:27 72.90 72.90 72.90 72.90 2.5K
10:31 72.97 72.97 72.97 72.97 10.0K
10:33 73.00 73.00 73.00 73.00 2.6K
10:35 72.80 72.80 72.80 72.80 21.1K
10:36 73.00 73.40 73.00 73.40 4.8K
10:37 73.00 73.00 72.80 72.80 14.5K
10:39 72.80 73.00 72.80 73.00 18.0K
10:40 72.80 72.80 72.78 72.80 14.1K
10:41 73.00 73.00 72.80 72.80 21.2K
10:44 73.00 73.00 73.00 73.00 2.8K
10:48 73.00 73.00 73.00 73.00 5.0K
10:55 73.20 73.20 73.00 73.00 5.6K
10:59 73.20 73.20 73.20 73.20 0.1K
11:01 73.15 73.15 73.15 73.15 0.1K
11:03 72.98 73.15 72.98 73.15 16.1K
11:08 73.20 73.20 73.20 73.20 4.1K
11:12 72.91 72.91 72.91 72.91 0.6K
11:19 72.80 72.80 72.80 72.80 5.0K
11:26 72.80 72.80 72.80 72.80 1.5K
11:28 72.80 72.80 72.80 72.80 1.6K
11:32 72.80 72.80 72.80 72.80 4.1K
11:35 72.80 72.80 72.80 72.80 2.7K
11:39 72.60 72.80 72.60 72.80 3.9K
11:40 72.80 72.80 72.80 72.80 0.0K
11:46 72.80 72.80 72.60 72.80 13.1K
11:53 73.00 73.00 73.00 73.00 5.7K
11:58 72.91 72.91 72.91 72.91 1.0K
11:59 73.00 73.00 73.00 73.00 2.1K
12:00 73.20 73.20 73.00 73.00 7.4K
12:01 73.20 73.40 73.20 73.40 27.9K
12:10 73.35 73.35 73.35 73.35 10.0K
12:13 73.20 73.20 73.20 73.20 3.1K
12:17 73.00 73.00 73.00 73.00 2.5K
12:18 73.40 73.40 73.40 73.40 26.0K
12:21 73.00 73.00 73.00 73.00 4.7K
12:22 72.92 72.92 72.92 72.92 0.2K
12:24 73.00 73.00 73.00 73.00 1.5K
12:27 73.00 73.05 73.00 73.05 3.3K
12:30 73.00 73.00 73.00 73.00 1.8K
12:31 73.00 73.00 73.00 73.00 1.6K
12:33 73.00 73.00 73.00 73.00 1.3K
12:35 73.00 73.00 73.00 73.00 1.5K
12:37 73.00 73.00 73.00 73.00 4.9K
12:40 73.00 73.00 73.00 73.00 1.6K
12:42 73.00 73.00 73.00 73.00 1.1K
12:43 73.00 73.00 73.00 73.00 1.6K
12:46 73.00 73.00 73.00 73.00 1.2K
12:47 73.00 73.00 73.00 73.00 1.1K
12:49 73.00 73.00 73.00 73.00 1.7K
12:51 73.00 73.00 73.00 73.00 1.3K
12:53 73.00 73.00 73.00 73.00 1.3K
12:55 73.00 73.00 73.00 73.00 1.8K
12:57 72.80 73.00 72.80 73.00 1.4K
12:58 73.20 73.20 73.20 73.20 0.6K
12:59 73.00 73.00 73.00 73.00 3.5K
13:00 72.80 72.80 72.80 72.80 2.6K
13:03 72.80 72.80 72.80 72.80 10.2K
13:04 72.80 72.80 72.80 72.80 2.0K
13:06 72.80 72.80 72.80 72.80 1.6K
13:08 72.80 72.80 72.80 72.80 1.2K
13:10 72.95 72.95 72.80 72.80 9.5K
13:12 72.80 72.80 72.80 72.80 1.5K
13:13 72.72 72.72 72.72 72.72 3.0K
13:14 72.80 72.80 72.80 72.80 1.6K
13:16 72.80 72.80 72.80 72.80 1.9K
13:18 72.80 72.80 72.80 72.80 2.1K
13:21 72.80 72.80 72.80 72.80 1.4K
13:22 73.00 73.20 73.00 73.20 33.4K
13:30 73.20 73.20 73.20 73.20 45.2K
13:31 73.40 73.40 73.20 73.20 43.3K
13:39 73.00 73.00 73.00 73.00 2.0K
13:41 73.00 73.00 73.00 73.00 1.4K
13:44 72.80 72.80 72.80 72.80 5.4K
13:45 72.80 72.80 72.80 72.80 2.1K
13:47 72.80 72.80 72.80 72.80 1.4K
13:49 72.80 72.80 72.80 72.80 1.9K
13:51 72.80 72.80 72.80 72.80 0.2K
13:52 72.60 72.60 72.60 72.60 3.0K
13:54 72.80 72.80 72.80 72.80 2.7K
13:56 72.80 72.80 72.80 72.80 3.8K
13:58 72.80 72.80 72.80 72.80 1.2K
13:59 72.60 72.60 72.60 72.60 1.2K
14:00 73.00 73.00 73.00 73.00 2.2K
14:08 73.12 73.12 73.12 73.12 2.9K
14:14 73.40 73.40 73.40 73.40 0.0K
14:30 73.07 73.07 73.07 73.07 12.7K
14:32 73.40 73.40 73.40 73.40 20.8K
14:37 73.60 73.60 73.60 73.60 0.0K
14:38 73.60 73.60 73.60 73.60 7.0K
14:39 73.51 73.51 73.51 73.51 12.0K
14:44 74.20 74.20 74.20 74.20 0.7K
14:46 74.20 74.20 74.20 74.20 0.0K
14:47 74.16 74.16 74.00 74.00 2.7K
14:51 74.20 74.20 74.00 74.00 2.6K
14:52 74.20 74.40 74.20 74.40 1.7K
14:53 74.31 74.31 74.31 74.31 1.0K
14:54 74.27 74.27 74.27 74.27 5.3K
14:55 74.21 74.21 74.21 74.21 11.0K
14:57 74.31 74.31 74.31 74.31 8.1K
15:02 74.40 74.40 74.40 74.40 71.4K
15:07 74.89 74.89 74.89 74.89 0.1K
15:48 74.89 74.89 74.89 74.89 75.0K
15:49 74.40 74.40 74.40 74.40 1.0K
15:55 74.40 74.40 74.40 74.40 6.9K
15:56 74.40 74.40 74.40 74.40 0.2K
16:01 74.61 74.61 74.61 74.61 1.1K
16:07 75.00 75.00 74.60 74.60 7.7K
16:08 74.40 74.40 74.40 74.40 22.4K
16:09 74.40 74.40 74.40 74.40 3.9K
16:14 74.34 74.34 74.34 74.34 0.5K
16:16 74.52 74.52 74.52 74.52 0.1K
16:20 74.60 74.60 74.60 74.60 6.4K
16:21 74.60 74.80 74.60 74.80 4.0K
16:23 74.74 74.74 74.74 74.74 1.0K
16:28 75.00 75.00 75.00 75.00 0.0K
16:29 74.40 74.60 74.40 74.60 16.0K
16:35 74.80 74.80 74.80 74.80 123.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available