Rockhopper

RKH
🏛️ uk →
75.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 75.60 75.60 75.60 75.60 2.9K
08:03 75.19 75.19 75.19 75.19 0.3K
08:08 75.60 75.60 75.60 75.60 0.0K
08:11 75.80 75.80 75.80 75.80 0.0K
08:15 75.16 75.16 75.16 75.16 3.0K
08:16 75.16 75.37 75.16 75.37 14.7K
08:19 76.00 76.00 76.00 76.00 0.6K
08:20 75.92 75.92 75.92 75.92 3.0K
08:21 76.00 76.00 76.00 76.00 3.0K
08:23 75.67 75.67 75.67 75.67 0.1K
08:26 75.36 75.36 75.36 75.36 10.0K
08:31 75.30 75.30 75.30 75.30 0.8K
08:33 75.00 75.00 75.00 75.00 0.2K
08:37 75.22 75.44 75.22 75.40 1.9K
08:43 75.30 75.44 75.30 75.44 42.0K
08:47 75.38 75.40 75.38 75.40 22.6K
08:49 75.20 75.20 75.00 75.20 107.6K
08:50 74.83 75.40 74.80 74.80 50.1K
09:10 74.62 74.62 74.60 74.60 6.0K
09:12 75.20 75.20 75.20 75.20 3.8K
09:19 75.40 75.40 75.40 75.40 0.0K
09:24 75.00 75.00 75.00 75.00 10.1K
09:26 74.64 74.64 74.64 74.64 18.3K
09:28 74.40 74.40 74.40 74.40 10.9K
10:04 74.53 74.53 74.53 74.53 2.9K
10:05 74.73 74.73 74.73 74.73 5.7K
10:18 74.24 74.24 74.24 74.24 46.9K
10:23 75.00 75.00 75.00 75.00 40.7K
10:32 75.00 75.00 75.00 75.00 1.7K
10:34 75.00 75.00 75.00 75.00 5.8K
10:50 74.60 74.60 74.60 74.60 42.9K
10:51 74.20 74.20 74.20 74.20 26.9K
10:52 74.60 74.60 74.60 74.60 13.6K
10:54 74.25 74.40 74.25 74.40 34.1K
10:55 74.20 74.20 74.20 74.20 8.6K
10:58 74.40 74.40 74.40 74.40 0.0K
11:04 73.84 73.84 73.84 73.84 2.5K
11:07 73.90 73.90 73.90 73.90 10.4K
11:09 74.00 74.00 74.00 74.00 98.9K
11:14 73.60 73.60 73.60 73.60 0.0K
11:20 73.60 73.60 73.60 73.60 0.1K
11:27 74.00 74.00 74.00 74.00 0.1K
11:33 73.90 73.90 73.64 73.64 1.4K
11:45 73.90 73.90 73.90 73.90 10.0K
11:56 73.60 73.60 73.60 73.60 30.0K
12:01 73.60 73.60 73.60 73.60 7.2K
12:02 73.80 73.80 73.80 73.80 5.1K
12:03 73.48 73.48 73.48 73.48 32.0K
12:15 73.40 73.40 73.40 73.40 17.5K
12:16 73.40 73.40 73.40 73.40 120.4K
12:17 73.00 73.00 73.00 73.00 2.4K
12:18 73.20 73.20 73.20 73.20 2.2K
12:21 73.03 73.03 73.03 73.03 2.6K
12:27 73.03 73.03 73.03 73.03 1.8K
12:34 73.30 73.30 73.30 73.30 0.0K
12:40 73.30 73.30 73.30 73.30 30.0K
12:44 73.03 73.03 73.00 73.00 1.7K
12:45 73.00 73.10 73.00 73.10 16.5K
12:47 73.40 73.40 73.00 73.00 8.2K
12:50 73.15 73.15 73.15 73.15 13.7K
12:59 73.20 73.20 72.80 72.80 4.7K
13:11 72.86 72.86 72.86 72.86 107.0K
13:14 73.18 73.18 73.18 73.18 24.6K
13:21 72.86 72.86 72.86 72.86 1.0K
13:28 73.17 73.17 73.17 73.17 5.0K
13:31 73.20 73.20 72.80 72.80 38.4K
13:32 72.80 72.80 72.80 72.80 0.1K
13:34 73.60 73.60 73.60 73.60 1.4K
13:54 73.60 73.60 73.60 73.60 3.9K
14:10 73.20 73.20 73.20 73.20 0.0K
14:12 73.28 73.55 73.28 73.55 0.7K
14:20 73.32 73.32 73.32 73.31 5.3K
14:30 73.80 73.80 73.80 73.80 0.0K
14:38 73.27 73.27 73.27 73.27 0.2K
14:40 73.60 73.60 73.60 73.60 6.3K
15:03 73.41 73.41 73.41 73.41 0.8K
15:04 73.33 73.33 73.33 73.33 0.2K
15:07 73.20 73.20 73.20 73.20 0.2K
15:42 73.80 73.80 73.80 73.80 0.0K
15:52 73.73 73.73 73.42 73.42 1.4K
15:55 73.73 73.73 73.73 73.73 2.7K
15:59 73.80 73.80 73.80 73.80 0.2K
16:10 73.80 73.80 73.80 73.80 154.8K
16:12 73.80 73.80 73.63 73.80 23.8K
16:14 73.80 73.80 73.80 73.80 12.6K
16:15 74.00 74.10 74.00 74.10 58.5K
16:16 74.20 74.20 74.20 74.20 4.2K
16:20 74.07 74.07 74.00 74.00 16.7K
16:22 74.20 74.20 74.20 74.20 15.7K
16:24 74.40 74.40 74.20 74.20 5.8K
16:26 74.60 74.60 74.60 74.60 2.8K
16:28 74.80 74.80 74.55 74.55 1.4K
16:35 74.80 74.80 74.80 74.80 2,903.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available