Rockhopper

RKH
🏛️ uk →
75.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 77.60 77.60 77.00 77.00 7.9K
08:01 77.86 77.86 77.40 77.40 18.6K
08:03 77.75 77.90 77.64 77.90 14.6K
08:04 78.05 78.05 78.05 78.05 0.6K
08:06 78.20 78.20 78.20 78.20 0.1K
08:08 78.00 78.00 78.00 78.00 0.0K
08:09 77.60 77.60 77.60 77.60 20.9K
08:14 78.00 78.00 78.00 78.00 0.2K
08:18 77.50 77.50 77.50 77.50 0.2K
08:21 77.36 77.36 77.36 77.36 9.5K
08:28 77.60 77.60 77.60 77.60 0.0K
08:36 77.55 77.55 77.55 77.55 0.0K
08:42 77.60 77.60 77.60 77.60 0.4K
08:47 77.29 77.60 77.29 77.60 0.4K
08:51 77.60 77.60 77.60 77.60 0.0K
08:53 77.60 77.60 77.60 77.60 0.1K
09:01 77.40 77.40 77.40 77.40 0.9K
09:02 77.40 77.40 77.40 77.40 3.9K
09:03 77.60 77.60 77.60 77.60 0.0K
09:04 77.50 77.50 77.50 77.50 10.0K
09:07 77.31 77.31 77.31 77.31 6.0K
09:08 77.31 77.31 77.31 77.31 0.0K
09:11 77.60 77.60 77.60 77.60 1.8K
09:19 77.79 77.79 77.79 77.79 1.5K
09:22 77.89 77.89 77.89 77.89 1.0K
09:25 77.77 77.77 77.77 77.77 0.4K
09:33 77.89 77.89 77.89 77.89 16.7K
09:39 78.00 78.00 78.00 78.00 0.0K
09:41 78.20 78.20 77.87 77.87 12.8K
09:47 77.60 77.60 77.60 77.60 12.4K
09:49 77.40 77.40 77.40 77.40 8.7K
09:50 77.20 77.20 77.00 77.00 21.2K
10:00 76.86 76.86 76.86 76.86 0.3K
10:01 76.85 76.85 76.85 76.85 0.4K
10:03 77.13 77.13 77.13 77.13 0.0K
10:05 76.82 76.82 76.82 76.82 1.0K
10:10 76.86 76.86 76.86 76.86 0.3K
10:12 77.20 77.20 77.20 77.20 1.3K
10:16 77.13 77.13 77.13 77.13 17.3K
10:22 77.13 77.13 77.13 77.13 1.8K
10:24 77.60 77.60 77.60 77.60 2.7K
10:32 77.60 77.60 77.60 77.60 0.1K
10:36 76.80 77.20 76.80 77.20 0.0K
10:39 76.76 76.76 76.76 76.76 0.6K
10:40 76.79 76.79 76.79 76.79 0.3K
10:45 76.80 76.80 76.80 76.80 0.7K
10:58 76.40 76.40 76.00 76.40 131.4K
10:59 76.20 76.20 76.20 76.20 2.6K
11:02 77.40 77.40 77.40 77.40 0.0K
11:06 76.40 76.40 76.15 76.15 22.2K
11:12 76.31 76.31 76.31 76.31 25.0K
11:15 76.09 76.09 76.09 76.09 0.1K
11:19 76.09 76.09 75.84 75.84 4.1K
11:20 76.40 76.40 76.40 76.40 0.0K
11:26 76.40 76.40 76.40 76.40 0.2K
11:32 76.39 76.39 76.39 76.39 3.1K
11:33 76.40 76.80 76.33 76.33 15.4K
11:44 76.40 76.40 76.40 76.40 1.1K
11:49 76.59 76.60 76.59 76.60 5.9K
11:54 76.80 76.80 76.80 76.80 3.0K
12:08 77.20 77.20 77.20 77.20 71.9K
12:19 77.20 77.20 77.20 77.20 5.4K
12:26 76.40 76.40 76.40 76.40 13.1K
12:28 76.74 76.74 76.74 76.74 0.0K
12:31 76.76 76.76 76.76 76.76 12.0K
12:35 76.80 76.80 76.80 76.80 3.4K
12:41 76.80 76.80 76.80 76.80 1.7K
12:42 76.84 76.84 76.84 76.84 0.1K
12:43 77.20 77.39 77.20 77.39 8.2K
13:06 77.00 77.00 77.00 77.00 0.0K
13:21 77.42 77.42 77.42 77.42 1.0K
13:37 78.08 78.08 78.08 78.08 0.0K
13:44 77.55 77.55 77.55 77.55 2.0K
14:04 77.55 77.95 77.55 77.95 18.2K
14:06 78.20 78.20 78.20 78.20 0.9K
14:08 77.55 77.55 77.55 77.55 2.0K
14:10 78.14 78.14 78.08 78.08 0.5K
14:13 78.08 78.08 78.08 78.08 0.5K
14:16 78.20 78.20 78.20 78.20 2.8K
14:25 78.20 78.20 78.20 78.20 5.1K
14:27 78.20 78.20 78.20 78.20 20.0K
14:28 77.20 77.20 77.20 77.20 3.0K
14:31 78.00 78.00 78.00 78.00 0.1K
14:38 77.48 77.48 77.48 77.48 2.6K
14:44 77.00 77.00 76.80 76.80 45.1K
14:45 76.60 76.60 76.60 76.60 100.1K
14:46 76.73 76.73 76.73 76.73 0.6K
14:51 76.60 76.60 76.60 76.60 3.0K
14:53 76.60 76.80 76.60 76.80 19.4K
14:54 76.80 76.80 76.80 76.80 7.6K
15:01 76.80 76.80 76.60 76.60 51.0K
15:04 76.00 76.00 76.00 76.00 8.0K
15:05 75.94 75.94 75.94 75.94 41.6K
15:06 75.80 75.80 75.80 75.80 0.0K
15:07 75.80 75.80 75.80 75.80 2.6K
15:11 76.00 76.00 76.00 76.00 0.3K
15:14 76.40 77.00 76.40 77.00 41.7K
15:24 76.88 76.88 76.88 76.88 0.7K
15:28 76.91 77.00 76.91 77.00 1.2K
15:31 76.91 76.91 76.91 76.91 3.2K
15:34 76.93 76.93 76.48 76.48 0.8K
15:36 76.42 76.42 76.42 76.42 2.9K
15:37 76.80 76.80 76.80 76.80 1.7K
15:40 76.80 76.80 76.80 76.80 1.2K
15:41 76.80 76.80 76.80 76.80 1.6K
15:42 76.80 76.80 76.80 76.80 1.6K
15:43 76.63 76.63 76.63 76.63 8.9K
15:44 76.80 76.80 76.80 76.80 1.4K
15:45 76.60 76.60 76.60 76.60 7.3K
15:48 77.00 77.00 77.00 77.00 0.6K
15:52 77.00 77.00 77.00 77.00 1.5K
15:53 76.80 76.80 76.80 76.80 1.5K
15:54 76.62 76.80 76.62 76.80 4.0K
15:58 76.80 76.80 76.80 76.80 1.5K
16:01 76.80 76.80 76.80 76.80 1.5K
16:02 76.80 76.80 76.80 76.80 1.5K
16:03 76.62 77.00 76.62 77.00 0.8K
16:04 77.20 77.20 77.20 77.20 14.4K
16:10 78.06 78.06 78.06 78.06 0.0K
16:16 78.20 78.20 78.20 78.20 0.3K
16:19 77.06 77.06 77.06 77.06 0.8K
16:20 78.05 78.05 78.05 78.05 0.4K
16:23 77.40 77.40 77.40 77.40 1.1K
16:29 77.40 77.80 77.40 77.80 10.6K
16:35 77.00 77.00 77.00 77.00 65.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available