Rockhopper

RKH
🏛️ uk →
75.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.12 87.49 84.89 87.49 70.0K
08:01 88.27 88.27 88.27 88.27 0.0K
08:02 87.64 87.81 87.00 87.02 44.9K
08:03 87.50 87.50 87.50 87.50 3.0K
08:04 86.77 87.30 86.75 87.30 18.9K
08:06 87.80 87.80 87.80 87.80 0.0K
08:07 87.80 87.80 87.60 87.60 0.7K
08:08 86.87 86.87 86.47 86.47 23.2K
08:09 86.80 86.80 86.27 86.39 47.3K
08:10 86.40 86.40 86.40 86.40 2.2K
08:11 86.58 87.00 86.58 87.00 114.3K
08:13 88.00 88.00 88.00 88.00 47.1K
08:14 87.79 87.79 87.60 87.60 3.7K
08:15 88.40 88.40 88.40 88.40 2.9K
08:16 88.40 88.40 88.40 88.40 0.0K
08:17 87.89 88.06 87.89 88.06 11.8K
08:18 88.11 88.11 88.06 88.06 7.8K
08:20 88.40 88.40 88.40 88.40 8.4K
08:22 87.77 87.77 87.77 87.77 2.7K
08:23 87.43 88.20 87.43 88.20 9.5K
08:24 87.89 87.89 87.89 87.89 2.3K
08:27 87.88 87.88 87.88 87.88 0.6K
08:28 87.86 87.86 87.86 87.86 0.3K
08:29 87.71 87.71 87.40 87.40 8.2K
08:30 87.60 87.79 87.60 87.77 11.9K
08:31 87.76 87.76 87.76 87.76 0.0K
08:32 87.67 87.67 87.67 87.67 2.0K
08:33 87.76 87.76 87.76 87.76 0.0K
08:34 87.40 87.40 87.40 87.40 0.0K
08:35 87.74 87.74 87.74 87.74 0.0K
08:36 87.74 87.74 87.72 87.72 1.8K
08:38 87.71 87.71 87.71 87.71 2.5K
08:39 87.72 87.72 87.72 87.72 6.2K
08:40 87.74 87.74 87.74 87.74 0.1K
08:42 87.74 87.74 87.73 87.73 2.0K
08:44 87.73 87.73 87.73 87.73 0.0K
08:45 87.72 87.72 87.72 87.72 5.3K
08:47 88.42 88.42 88.42 88.42 35.4K
08:48 88.20 89.00 88.20 89.00 107.3K
08:49 89.00 89.20 88.80 89.00 142.2K
08:50 89.20 89.20 89.20 89.20 0.9K
08:51 89.34 89.34 88.40 88.40 60.0K
08:52 89.00 89.40 89.00 89.40 9.7K
08:54 88.81 88.84 88.81 88.84 3.4K
08:55 88.40 88.68 88.40 88.68 0.2K
08:56 88.70 88.70 88.56 88.56 6.0K
08:57 88.40 88.40 88.40 88.40 3.5K
08:58 88.28 88.28 88.28 88.28 9.2K
09:00 88.00 88.00 87.40 87.40 52.4K
09:01 87.72 87.72 87.72 87.72 5.0K
09:03 87.80 87.80 87.00 87.00 11.7K
09:05 87.80 87.80 87.00 87.00 0.7K
09:06 87.71 87.71 87.71 87.71 3.0K
09:07 87.71 87.80 87.71 87.80 1.7K
09:09 87.29 87.29 87.29 87.29 0.1K
09:10 87.00 87.00 87.00 87.00 0.2K
09:11 88.06 88.40 88.06 88.40 14.9K
09:12 88.40 88.60 88.40 88.60 33.8K
09:13 88.92 88.92 88.92 88.92 0.7K
09:14 88.61 88.80 88.61 88.80 3.1K
09:17 88.98 88.98 88.98 88.98 21.0K
09:18 88.40 88.56 88.40 88.56 12.0K
09:19 88.62 88.62 88.62 88.62 1.6K
09:21 88.75 88.80 88.75 88.80 10.1K
09:23 88.80 88.80 88.75 88.75 54.4K
09:24 88.40 88.40 88.40 88.40 3.8K
09:27 88.46 88.46 88.46 88.46 72.9K
09:28 88.46 88.46 88.46 88.46 1.7K
09:29 88.30 88.30 88.30 88.30 4.2K
09:30 88.34 88.60 88.00 88.60 3.3K
09:34 88.30 88.30 88.30 88.30 1.4K
09:35 88.30 88.30 88.30 88.30 1.6K
09:36 88.30 88.40 88.30 88.40 10.6K
09:42 89.00 89.00 89.00 89.00 28.8K
09:46 89.35 89.35 89.35 89.35 2.0K
09:49 89.30 89.74 89.30 89.74 7.1K
09:50 90.00 90.00 89.57 89.57 61.6K
09:51 89.00 89.00 89.00 89.00 1.0K
09:52 89.55 89.55 89.55 89.55 1.3K
09:54 89.80 89.80 89.08 89.80 36.2K
09:55 90.00 90.00 89.80 89.80 16.2K
09:57 89.55 89.55 89.55 89.55 5.2K
09:58 89.00 89.00 89.00 89.00 0.0K
09:59 88.69 88.69 88.69 88.69 0.6K
10:00 88.69 88.69 88.69 88.69 10.0K
10:01 89.12 89.12 89.12 89.12 83.0K
10:03 89.00 89.00 89.00 89.00 2.1K
10:04 89.00 89.00 89.00 89.00 2.2K
10:05 88.98 88.98 88.98 88.98 2.2K
10:06 88.69 88.69 88.69 88.69 1.0K
10:07 89.12 89.12 89.12 89.12 0.0K
10:08 88.98 89.12 88.98 89.12 0.6K
10:11 88.98 88.98 88.98 88.98 0.2K
10:13 88.98 88.98 88.98 88.98 1.7K
10:14 88.98 88.98 88.98 88.98 6.7K
10:18 88.98 89.20 88.69 89.20 3.7K
10:20 88.98 88.98 88.69 88.69 2.0K
10:22 88.98 88.98 88.98 88.98 1.1K
10:25 89.20 89.20 89.20 89.20 8.4K
10:26 89.47 89.47 89.47 89.47 0.3K
10:27 90.10 90.10 90.10 90.10 11.2K
10:28 90.20 90.20 90.20 90.20 0.5K
10:29 89.93 89.93 89.93 89.93 6.7K
10:30 90.08 90.08 89.93 89.93 24.4K
10:31 89.47 89.93 89.47 89.93 25.3K
10:33 90.20 90.20 89.93 89.93 8.1K
10:34 90.10 90.10 90.10 90.10 0.0K
10:36 89.50 89.60 89.20 89.60 3.2K
10:37 90.40 90.40 90.40 90.40 0.1K
10:41 89.13 89.13 89.13 89.13 0.0K
10:42 88.80 89.68 88.80 89.68 0.2K
10:43 90.00 90.00 90.00 90.00 68.2K
10:46 90.80 90.80 90.07 90.07 11.6K
10:49 90.20 90.20 90.20 90.20 0.7K
10:50 89.89 89.89 89.40 89.66 4.2K
10:53 90.20 90.20 90.20 90.20 3.9K
10:54 90.20 90.20 90.20 90.20 0.0K
10:55 89.95 89.95 89.95 89.95 5.0K
10:56 89.93 89.93 89.93 89.93 0.4K
10:57 90.20 90.20 89.94 89.94 11.2K
10:58 89.99 89.99 89.99 89.99 10.0K
10:59 89.67 89.67 89.67 89.67 0.4K
11:00 89.66 89.66 89.66 89.66 1.0K
11:04 90.00 90.09 90.00 90.09 5.9K
11:10 90.16 90.16 90.16 90.16 0.5K
11:11 89.93 90.00 89.93 90.00 1.0K
11:13 89.80 90.20 89.80 90.20 2.2K
11:14 89.99 89.99 89.99 89.99 10.5K
11:15 90.01 90.01 90.01 90.01 6.7K
11:16 90.11 90.79 90.11 90.79 22.8K
11:17 90.74 90.80 90.74 90.80 16.1K
11:18 90.18 90.18 90.18 90.18 2.0K
11:19 90.74 91.00 90.33 91.00 37.5K
11:20 91.00 91.00 91.00 91.00 0.0K
11:22 90.83 90.83 90.51 90.51 11.5K
11:23 90.90 91.60 90.90 91.60 9.9K
11:24 91.48 91.60 90.60 90.60 17.7K
11:25 91.60 91.60 91.60 91.60 0.0K
11:26 90.70 91.60 90.70 91.60 69.7K
11:27 91.02 91.02 91.02 91.02 0.1K
11:30 91.00 91.00 91.00 91.00 7.5K
11:32 89.80 90.55 89.70 89.90 18.1K
11:33 89.90 90.46 89.40 90.20 77.4K
11:34 90.30 90.31 90.30 90.31 4.8K
11:35 90.06 90.31 90.06 90.30 12.6K
11:36 90.20 90.80 90.20 90.80 42.6K
11:38 91.00 91.00 90.80 90.80 47.2K
11:39 90.80 90.80 90.74 90.74 33.5K
11:40 90.80 90.94 90.80 90.94 10.2K
11:41 90.70 91.60 90.60 90.60 50.3K
11:42 91.07 91.07 91.07 91.07 3.8K
11:43 90.95 91.40 90.95 91.40 13.1K
11:44 90.95 90.95 90.95 90.95 1.0K
11:45 90.95 90.95 90.95 90.95 0.1K
11:46 90.96 90.96 90.96 90.96 71.3K
11:47 91.10 91.10 91.10 91.10 0.1K
11:48 91.40 91.40 91.40 91.40 2.8K
11:49 90.60 90.60 90.60 90.60 3.8K
11:50 91.14 91.14 91.14 91.14 1.0K
11:54 90.97 90.97 90.97 90.97 23.1K
11:55 91.40 91.40 91.27 91.27 0.7K
11:56 91.40 91.40 91.40 91.40 1.0K
11:57 91.25 91.25 90.60 90.60 12.2K
11:58 90.55 90.55 90.55 90.55 10.0K
11:59 90.38 90.38 90.38 90.38 0.3K
12:00 90.42 90.42 90.00 90.00 27.3K
12:01 90.06 90.06 90.06 90.06 0.5K
12:02 89.99 89.99 89.99 89.99 5.8K
12:03 90.20 90.40 90.11 90.11 4.6K
12:08 90.11 90.11 90.11 90.11 1.1K
12:12 89.80 89.80 89.80 89.80 0.1K
12:13 89.96 90.20 89.96 90.20 16.1K
12:14 90.26 90.60 90.26 90.60 0.9K
12:15 90.40 90.40 90.40 90.40 1.0K
12:16 90.26 90.26 90.26 90.26 32.2K
12:17 90.00 90.26 89.80 90.00 214.5K
12:18 90.06 90.06 89.56 89.56 12.5K
12:20 90.04 90.04 89.40 89.71 22.1K
12:23 90.00 90.00 90.00 90.00 0.4K
12:25 89.00 90.20 89.00 90.20 53.4K
12:26 89.73 89.73 89.73 89.73 1.4K
12:27 89.73 89.73 89.73 89.73 3.0K
12:29 89.60 89.60 89.60 89.60 0.3K
12:30 90.13 90.13 90.13 90.13 3.0K
12:31 90.12 90.12 90.12 90.12 15.6K
12:34 90.12 90.60 90.12 90.60 5.1K
12:40 90.60 90.60 90.40 90.40 0.9K
12:41 90.25 90.25 90.25 90.25 3.5K
12:43 90.40 90.40 90.40 90.40 0.0K
12:44 90.40 90.40 90.00 90.00 6.2K
12:45 90.00 90.00 90.00 90.00 0.1K
12:46 89.60 89.60 89.60 89.60 0.5K
12:48 89.85 89.85 89.85 89.85 1.3K
12:51 89.86 90.00 89.86 90.00 34.1K
12:52 90.20 90.39 90.20 90.20 18.2K
12:53 90.40 90.40 90.34 90.40 23.6K
12:54 90.58 90.58 90.58 90.58 0.3K
12:55 90.60 91.00 90.60 91.00 17.6K
12:58 91.00 91.00 90.44 90.44 1.4K
12:59 90.40 90.44 90.40 90.44 12.9K
13:00 90.20 90.40 90.20 90.40 10.9K
13:01 90.13 90.13 90.13 90.13 2.0K
13:03 89.60 89.60 89.60 89.60 24.0K
13:06 89.73 89.73 89.73 89.73 2.8K
13:08 89.83 90.00 89.20 89.20 13.3K
13:09 89.80 89.80 89.80 89.80 2.8K
13:10 89.78 89.78 89.60 89.60 25.0K
13:11 89.80 89.80 89.60 89.60 8.2K
13:12 89.78 89.78 89.78 89.78 0.2K
13:14 89.69 89.69 89.64 89.64 10.1K
13:16 89.80 89.80 89.75 89.80 10.2K
13:18 89.77 89.77 89.77 89.77 19.4K
13:19 89.66 90.00 89.64 89.64 32.3K
13:20 89.62 89.62 89.62 89.62 0.1K
13:21 89.77 89.77 89.30 89.30 20.6K
13:22 89.80 89.80 89.80 89.80 8.1K
13:23 89.40 89.40 89.40 89.40 5.0K
13:25 89.60 89.60 89.60 89.60 1.7K
13:26 89.68 89.68 89.68 89.68 11.2K
13:28 89.56 89.56 89.56 89.56 0.3K
13:30 89.40 89.40 89.40 89.40 2.4K
13:31 89.20 89.20 89.20 89.20 0.0K
13:34 89.42 89.42 89.42 89.42 11.2K
13:35 89.00 89.00 89.00 89.00 68.7K
13:36 89.36 89.36 89.36 89.36 6.8K
13:38 88.80 88.80 88.80 88.80 2.3K
13:42 88.96 88.96 88.96 88.96 13.6K
13:45 89.16 89.16 89.16 89.16 1.5K
13:46 89.16 89.16 89.16 89.16 3.4K
13:47 88.90 89.20 88.90 89.20 5.0K
13:51 89.20 89.40 89.20 89.40 2.6K
13:52 89.40 89.40 89.40 89.40 0.1K
13:54 89.40 89.40 89.40 89.40 0.7K
13:55 89.40 89.40 89.40 89.40 7.5K
13:56 88.80 88.80 88.80 88.80 56.3K
13:58 89.22 89.60 89.22 89.60 62.1K
14:07 89.02 89.02 89.02 89.02 55.9K
14:09 88.94 89.45 88.94 89.45 25.1K
14:13 88.74 89.00 88.74 88.80 47.8K
14:14 88.62 88.62 88.62 88.62 1.1K
14:15 88.62 88.62 88.62 88.62 11.3K
14:17 88.62 88.62 88.62 88.62 0.0K
14:21 88.62 88.80 88.62 88.80 4.5K
14:22 88.80 88.80 88.80 88.80 0.0K
14:23 88.60 88.60 88.60 88.60 7.7K
14:24 88.56 88.56 88.56 88.56 6.2K
14:28 89.40 89.40 89.40 89.40 1.0K
14:30 89.40 89.40 89.40 89.40 2.9K
14:31 89.60 89.60 89.60 89.60 0.7K
14:35 89.20 89.20 89.20 89.20 7.1K
14:36 88.80 90.00 88.33 89.06 22.5K
14:40 88.62 88.62 88.62 88.62 0.0K
14:43 88.19 88.20 88.19 88.20 43.7K
14:44 87.94 88.20 87.94 88.20 11.8K
14:45 88.22 88.40 88.22 88.40 8.3K
14:46 88.60 89.00 88.60 89.00 82.2K
14:47 89.00 89.00 88.80 88.80 30.3K
14:48 88.40 88.51 88.40 88.51 2.9K
14:50 88.00 88.20 87.80 88.20 24.3K
14:52 87.76 87.76 87.50 87.50 13.6K
14:53 87.60 87.60 87.60 87.60 19.9K
14:54 87.20 87.20 87.20 87.20 0.7K
14:56 87.40 87.40 87.40 87.40 0.1K
14:57 87.40 87.40 87.40 87.40 5.6K
15:01 87.11 87.11 87.11 87.11 1.0K
15:02 87.60 87.60 87.60 87.60 0.1K
15:05 87.00 87.00 87.00 87.00 0.0K
15:07 87.07 87.07 87.07 87.07 2.5K
15:08 87.40 87.40 87.40 87.40 0.0K
15:11 87.00 87.00 86.20 86.96 60.8K
15:12 86.80 86.80 86.80 86.80 3.7K
15:14 87.20 87.20 86.60 86.60 58.7K
15:15 85.62 86.41 85.62 86.41 4.1K
15:16 86.38 86.38 86.38 86.38 0.5K
15:18 86.60 86.60 86.60 86.60 0.1K
15:19 86.60 86.80 86.60 86.80 2.7K
15:20 86.78 86.78 86.78 86.78 10.0K
15:23 86.31 86.40 86.31 86.40 3.2K
15:25 86.64 87.00 86.64 87.00 29.0K
15:26 86.95 87.00 86.95 87.00 0.9K
15:33 86.55 86.55 86.55 86.55 2.0K
15:36 86.95 86.95 86.95 86.95 0.9K
15:37 87.20 87.20 86.72 86.72 6.4K
15:38 87.03 87.20 87.03 87.20 3.9K
15:40 87.08 87.08 87.08 87.08 2.3K
15:41 87.30 87.30 87.30 87.30 2.3K
15:43 87.15 87.15 87.15 87.15 46.8K
15:44 87.40 87.40 87.08 87.08 4.2K
15:46 87.08 87.20 87.08 87.08 4.8K
15:50 87.40 87.40 87.40 87.40 42.1K
15:53 87.57 87.57 87.57 87.57 0.0K
15:55 87.60 87.60 87.60 87.60 0.0K
15:58 87.14 87.14 87.00 87.00 9.9K
16:01 87.04 87.04 87.04 87.04 5.0K
16:03 87.10 87.10 87.10 87.10 5.7K
16:04 86.89 86.89 86.89 86.89 5.0K
16:05 87.08 87.08 87.08 87.08 0.3K
16:09 87.20 87.20 86.95 86.95 5.4K
16:10 87.21 87.21 87.21 87.21 0.0K
16:11 86.80 86.80 86.80 86.80 0.0K
16:12 87.40 87.40 87.21 87.21 2.5K
16:14 86.80 86.80 86.80 86.80 56.5K
16:15 87.00 87.00 86.75 86.75 27.9K
16:17 86.60 87.20 86.60 87.01 1.9K
16:18 87.10 87.50 87.00 87.40 24.5K
16:19 87.61 88.40 87.61 88.40 1.0K
16:21 88.00 88.00 87.54 87.60 25.8K
16:22 87.61 87.61 87.61 87.61 1.7K
16:23 87.36 87.36 87.36 87.36 2.0K
16:24 87.61 87.80 87.61 87.80 11.8K
16:25 87.80 88.00 87.80 88.00 5.7K
16:26 87.36 87.41 87.36 87.41 8.5K
16:27 88.00 88.00 87.75 87.75 1.9K
16:28 88.00 88.00 87.60 87.60 9.7K
16:35 87.80 87.80 87.80 87.80 598.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available