Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 72.20 73.00 72.20 73.00 15.0K
08:04 72.19 72.19 72.19 72.19 6.3K
08:06 72.07 72.07 72.07 72.07 27.8K
08:07 71.82 71.82 71.82 71.82 1.7K
08:09 71.82 71.82 71.82 71.82 22.3K
08:10 72.20 72.20 72.20 72.20 22.8K
08:11 72.39 72.39 72.39 72.39 20.0K
08:12 72.20 72.20 72.20 72.20 0.3K
08:15 73.00 73.00 73.00 73.00 0.0K
08:17 72.34 72.34 72.34 72.34 0.5K
08:30 72.66 72.66 72.66 72.66 0.0K
08:35 72.66 72.66 72.66 72.66 0.1K
08:37 72.34 72.34 72.34 72.34 1.4K
08:39 72.34 72.50 72.34 72.50 5.4K
08:47 72.80 72.80 72.80 72.80 0.0K
08:50 72.41 72.41 72.41 72.41 0.7K
08:53 72.68 72.68 72.68 72.68 1.4K
08:54 72.67 72.67 72.67 72.67 13.8K
09:02 72.80 72.80 72.80 72.80 0.0K
09:03 72.80 72.80 72.80 72.80 3.9K
09:08 73.40 73.40 73.40 73.40 0.1K
09:10 73.00 73.00 73.00 73.00 0.7K
09:11 73.00 73.01 73.00 73.01 40.0K
09:13 73.17 73.17 73.17 73.17 10.8K
09:18 73.18 73.18 73.18 73.18 64.9K
09:23 73.00 73.00 72.69 72.69 25.8K
09:25 72.60 72.60 72.60 72.60 1.1K
09:27 72.62 72.62 72.62 72.62 4.3K
09:29 73.00 73.00 73.00 73.00 0.2K
09:34 72.20 72.20 72.20 72.20 0.3K
09:37 72.42 72.42 72.42 72.42 55.3K
09:38 72.43 72.43 72.43 72.42 27.7K
09:42 73.00 73.00 73.00 73.00 1.5K
09:49 72.61 72.61 72.61 72.61 2.0K
09:51 72.61 72.87 72.61 72.87 3.0K
09:52 73.40 73.40 72.80 72.80 14.5K
10:03 73.10 73.10 73.10 73.10 41.2K
10:10 73.10 73.10 73.10 73.10 2.5K
10:15 73.10 73.10 73.10 73.10 0.1K
10:22 73.09 73.09 73.09 73.09 9.6K
10:25 73.09 73.09 73.09 73.09 7.0K
10:26 73.20 73.20 73.20 73.20 0.8K
10:29 73.10 73.10 73.10 73.10 2.0K
10:31 73.20 73.40 73.20 73.40 33.6K
10:39 73.28 73.28 73.28 73.28 1.5K
10:41 73.00 73.00 73.00 73.00 0.4K
10:50 73.40 73.40 73.40 73.40 0.6K
10:53 73.40 73.40 73.40 73.40 0.5K
10:58 73.52 73.52 73.52 73.52 0.0K
11:10 73.60 73.60 73.60 73.60 1.5K
11:11 73.80 73.80 73.80 73.80 16.0K
11:14 74.20 74.20 74.20 74.20 0.0K
11:15 74.20 74.20 73.96 73.96 3.8K
11:23 74.60 74.60 74.20 74.20 9.1K
11:24 74.40 74.60 74.40 74.60 35.1K
11:25 74.80 74.80 74.80 74.80 18.1K
11:27 75.08 75.08 74.80 74.80 14.4K
11:28 74.40 74.40 74.40 74.40 0.7K
11:35 74.84 75.20 74.84 75.20 1.8K
11:36 74.59 74.59 74.59 74.59 2.5K
11:44 74.79 74.79 74.79 74.79 0.5K
11:46 74.60 74.60 74.60 74.60 11.3K
11:47 74.84 74.90 74.84 74.90 31.7K
11:51 74.60 74.60 74.60 74.60 6.9K
11:58 74.60 74.60 74.60 74.60 10.0K
12:01 74.44 74.44 74.44 74.44 0.0K
12:10 74.80 74.80 74.80 74.80 0.2K
12:15 74.80 74.80 74.80 74.80 1.6K
12:16 74.80 74.80 74.80 74.80 3.6K
12:33 74.20 74.20 74.20 74.20 0.0K
12:35 74.44 74.44 74.44 74.44 2.7K
12:37 74.44 74.44 74.44 74.44 15.0K
12:38 74.80 74.80 74.20 74.60 1.3K
12:46 74.20 74.20 74.20 74.20 0.8K
12:47 74.00 74.00 74.00 74.00 2.5K
13:18 74.34 74.34 74.34 74.34 3.1K
13:25 74.45 74.45 74.45 74.45 0.1K
13:44 74.00 74.34 74.00 74.34 0.6K
13:47 74.20 74.20 74.20 74.20 2.8K
14:01 74.08 74.08 74.08 74.08 10.0K
14:02 74.58 74.58 74.58 74.58 0.0K
14:13 74.38 74.38 74.38 74.38 0.5K
14:14 74.20 74.20 74.20 74.20 0.0K
14:25 74.20 74.20 74.20 74.20 0.0K
14:28 74.20 74.20 74.20 74.20 0.9K
14:33 74.40 74.40 74.40 74.40 80.4K
14:38 74.00 74.00 74.00 74.00 27.0K
14:39 74.00 74.00 74.00 74.00 32.1K
14:40 74.00 74.40 74.00 74.40 13.7K
14:46 74.20 74.20 74.20 74.20 1.0K
14:50 74.32 74.32 74.32 74.32 6.7K
14:56 74.40 74.40 74.40 74.40 3.8K
15:07 74.57 74.57 74.57 74.57 4.9K
15:19 74.26 74.26 74.20 74.20 4.8K
15:21 74.56 74.56 74.56 74.56 0.5K
15:25 74.55 74.55 74.55 74.55 13.9K
15:30 74.80 75.00 74.80 75.00 4.8K
15:34 74.79 74.79 74.79 74.79 13.4K
15:47 74.20 74.20 74.20 74.20 0.0K
15:56 74.80 74.80 74.80 74.80 0.2K
15:57 74.80 74.80 74.80 74.80 0.6K
15:59 74.93 75.00 74.80 74.88 51.0K
16:00 74.88 75.04 74.88 75.04 5.5K
16:04 74.80 74.80 74.80 74.80 0.0K
16:07 75.17 75.17 75.17 75.17 0.1K
16:11 75.18 75.18 74.80 74.80 28.8K
16:15 75.20 75.20 75.20 75.20 17.4K
16:17 75.36 75.36 75.36 75.36 10.0K
16:20 75.00 75.21 75.00 75.21 10.3K
16:24 75.60 75.60 75.60 75.60 0.1K
16:27 75.38 75.38 75.38 75.38 29.2K
16:29 75.60 75.60 75.60 75.60 0.1K
16:35 75.80 75.80 75.80 75.80 61.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available