Rockwell Automation

ROK
🏛️ usa →
348.15
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 288.98 292.96 288.76 289.01 7.9K
09:32 289.01 289.01 289.01 289.01 0.5K
09:33 288.02 289.01 288.02 289.01 0.3K
09:34 289.01 289.01 289.01 289.01 0.1K
09:35 289.01 290.70 289.01 290.70 1.4K
09:36 290.46 290.70 289.83 289.83 0.8K
09:37 289.83 290.48 289.83 290.48 0.5K
09:38 289.88 289.88 289.88 289.88 1.0K
09:39 288.96 289.89 288.96 289.89 1.6K
09:40 289.89 289.89 287.70 288.81 0.7K
09:41 288.81 288.81 288.81 288.81 0.4K
09:42 290.70 290.70 290.70 290.70 1.3K
09:43 291.23 291.23 290.58 290.99 1.1K
09:44 291.50 291.50 289.66 289.66 1.3K
09:45 289.66 289.95 289.51 289.95 0.8K
09:46 289.95 289.95 289.95 289.95 0.5K
09:47 289.95 289.95 289.22 289.22 0.1K
09:48 289.22 289.93 289.22 289.93 0.3K
09:49 289.93 289.93 289.08 289.08 1.8K
09:50 289.08 289.51 289.08 289.51 0.8K
09:51 289.51 289.51 289.48 289.48 0.2K
09:52 289.48 289.48 289.48 289.48 0.3K
09:53 289.46 289.46 289.46 289.46 0.3K
09:54 289.45 290.04 289.45 290.04 0.4K
09:55 290.04 290.04 289.28 289.28 0.8K
09:56 289.28 290.16 289.28 289.87 2.1K
09:57 290.15 290.15 290.15 290.15 0.1K
09:58 290.15 290.15 289.75 289.75 0.4K
09:59 289.75 289.89 289.44 289.44 0.7K
10:00 289.74 290.00 289.74 290.00 0.9K
10:01 290.00 290.12 289.71 289.71 2.2K
10:02 289.71 289.71 289.71 289.71 1.0K
10:03 289.71 289.88 289.71 289.88 1.9K
10:04 289.88 290.42 289.88 290.42 2.0K
10:05 290.42 290.42 290.42 290.42 0.5K
10:06 290.42 290.59 290.27 290.27 4.7K
10:07 290.27 290.33 290.01 290.01 0.5K
10:08 290.01 290.37 290.01 290.37 1.6K
10:09 290.01 290.01 290.01 290.01 0.6K
10:10 290.01 290.01 289.94 289.94 2.4K
10:11 289.94 290.19 289.94 290.19 1.1K
10:12 290.19 290.19 290.19 290.19 0.5K
10:13 290.19 290.70 290.19 290.70 1.5K
10:14 290.25 290.25 290.25 290.25 0.6K
10:15 290.25 290.25 290.25 290.25 0.2K
10:16 290.25 290.25 290.09 290.09 1.4K
10:17 290.09 290.09 290.09 290.09 0.4K
10:18 290.09 290.49 290.09 290.49 0.5K
10:19 290.49 290.49 290.49 290.49 4.6K
10:20 290.49 290.49 290.49 290.49 0.1K
10:21 290.09 290.50 290.09 290.50 1.2K
10:22 290.50 290.50 290.12 290.12 0.3K
10:23 290.12 290.12 290.12 290.12 0.3K
10:24 290.12 290.12 290.12 290.12 0.1K
10:25 290.12 290.12 290.12 290.12 0.2K
10:26 290.12 290.12 290.12 290.12 0.2K
10:27 290.12 290.49 290.12 290.49 0.4K
10:28 290.21 290.55 290.21 290.55 0.8K
10:29 290.55 291.15 290.55 291.15 1.5K
10:30 291.15 291.15 290.79 290.79 0.7K
10:31 290.79 290.79 290.43 290.43 0.5K
10:32 290.43 290.43 290.43 290.43 0.1K
10:33 290.72 290.72 290.72 290.72 0.8K
10:34 290.72 291.36 290.72 291.36 1.4K
10:35 291.35 291.35 291.06 291.06 1.0K
10:36 291.06 291.06 291.06 291.06 0.3K
10:37 291.06 291.06 291.06 291.06 0.1K
10:38 291.06 291.06 290.94 290.95 0.5K
10:39 291.17 291.20 291.17 291.20 1.4K
10:40 291.20 291.20 290.88 290.88 0.3K
10:41 290.88 291.25 290.88 291.25 0.9K
10:42 291.25 291.25 291.25 291.25 0.3K
10:43 291.04 291.29 291.04 291.29 0.6K
10:44 291.29 291.37 291.25 291.25 1.6K
10:45 291.25 291.25 290.96 290.96 0.6K
10:46 290.96 290.96 290.96 290.96 0.4K
10:47 290.96 291.10 290.96 291.10 2.2K
10:48 290.89 290.89 290.89 290.89 0.9K
10:49 290.89 290.89 290.75 290.75 1.8K
10:50 290.75 290.95 290.75 290.95 2.3K
10:51 290.87 290.87 290.87 290.87 0.9K
10:52 290.87 290.87 290.66 290.66 1.0K
10:53 290.66 290.66 290.62 290.62 0.6K
10:54 290.62 290.62 290.22 290.22 1.2K
10:55 290.22 290.36 289.98 290.36 1.8K
10:56 290.23 290.40 290.00 290.23 5.1K
10:57 290.22 290.22 290.22 290.22 0.5K
10:58 290.00 290.44 290.00 290.35 0.6K
10:59 290.35 290.35 290.30 290.35 3.0K
11:00 290.35 290.57 290.28 290.57 3.4K
11:01 290.53 290.60 290.53 290.60 0.7K
11:02 290.60 290.60 290.60 290.60 0.1K
11:03 290.59 290.59 290.59 290.59 0.1K
11:04 290.59 290.59 290.59 290.59 0.1K
11:05 290.45 290.60 290.45 290.60 0.4K
11:06 290.60 290.60 290.60 290.60 1.4K
11:07 290.60 290.60 290.45 290.45 1.4K
11:08 290.45 290.60 290.45 290.46 1.8K
11:09 290.46 290.46 290.46 290.46 0.3K
11:10 290.35 290.35 290.35 290.35 1.1K
11:11 290.35 290.35 290.27 290.27 0.9K
11:12 290.27 290.27 290.14 290.14 0.8K
11:13 289.98 290.01 289.98 290.01 0.8K
11:14 290.01 290.22 289.79 290.22 0.7K
11:15 290.22 290.22 289.91 289.91 0.4K
11:16 289.91 289.91 289.91 289.91 0.1K
11:17 289.91 289.91 289.90 289.90 0.4K
11:18 289.90 289.90 289.90 289.90 0.1K
11:19 290.20 290.20 289.96 289.96 0.7K
11:20 289.96 289.96 289.96 289.96 0.2K
11:21 289.96 290.09 289.95 289.95 0.5K
11:22 289.95 290.24 289.95 290.24 0.4K
11:23 289.97 289.97 289.97 289.97 0.4K
11:24 289.97 290.34 289.97 290.15 1.8K
11:25 290.15 290.32 290.15 290.15 0.4K
11:26 290.15 290.15 290.15 290.15 0.5K
11:27 290.32 290.33 290.15 290.33 1.8K
11:28 290.33 290.33 290.33 290.33 0.6K
11:29 290.33 290.33 290.19 290.19 1.4K
11:30 290.19 290.19 290.19 290.19 0.5K
11:31 290.19 290.19 289.97 289.97 0.5K
11:32 289.97 290.10 289.97 290.10 0.6K
11:33 290.10 290.31 290.10 290.31 2.5K
11:34 290.31 290.31 290.29 290.29 1.4K
11:35 290.29 290.29 290.28 290.28 0.3K
11:36 290.28 290.30 290.28 290.30 0.6K
11:37 290.30 290.30 290.15 290.15 1.0K
11:38 290.15 290.16 290.15 290.16 0.7K
11:39 290.16 290.16 290.16 290.16 0.9K
11:40 290.08 290.08 290.04 290.04 0.7K
11:41 290.04 290.17 290.04 290.04 0.5K
11:42 290.04 290.04 290.04 290.04 0.7K
11:43 290.04 290.05 290.04 290.05 0.4K
11:44 290.05 290.05 289.80 289.80 2.5K
11:45 289.80 289.97 289.80 289.97 1.2K
11:46 289.97 289.97 289.69 289.95 0.4K
11:47 289.95 290.04 289.75 290.04 0.7K
11:48 290.04 290.04 290.00 290.00 0.9K
11:49 290.00 290.02 290.00 290.02 0.8K
11:50 290.11 290.26 290.10 290.10 5.7K
11:51 290.10 290.10 290.10 290.10 0.7K
11:52 290.10 290.10 290.10 290.10 0.5K
11:53 290.24 290.24 289.78 289.78 1.0K
11:54 289.78 289.78 289.77 289.77 0.2K
11:55 289.77 289.77 289.53 289.53 0.9K
11:56 290.03 290.59 290.03 290.38 3.2K
11:57 290.38 290.38 290.38 290.38 0.4K
11:58 290.38 290.38 290.38 290.38 0.1K
11:59 290.38 290.38 290.38 290.38 0.2K
12:00 290.38 290.38 289.98 289.98 1.7K
12:01 289.98 289.98 289.98 289.98 1.2K
12:02 290.38 290.38 290.15 290.15 0.5K
12:03 290.15 290.15 290.15 290.15 0.1K
12:04 290.15 290.15 290.15 290.15 0.4K
12:05 290.15 290.28 290.15 290.28 0.4K
12:06 290.28 290.28 290.28 290.28 1.0K
12:07 290.28 290.28 290.28 290.28 0.2K
12:08 290.28 290.28 290.09 290.09 0.9K
12:09 290.09 290.09 290.09 290.09 0.0K
12:10 290.28 290.28 290.09 290.18 1.1K
12:11 290.09 290.09 290.09 290.09 0.3K
12:12 290.27 290.27 290.15 290.15 0.7K
12:13 290.15 290.27 290.15 290.15 0.8K
12:14 290.15 290.27 290.15 290.15 1.4K
12:15 290.27 290.28 290.27 290.28 0.9K
12:16 290.40 290.40 290.17 290.17 2.0K
12:17 290.17 290.17 290.17 290.17 0.2K
12:18 290.35 290.35 290.35 290.35 0.2K
12:19 290.35 290.35 290.35 290.35 0.6K
12:20 290.35 290.52 290.35 290.52 1.3K
12:21 290.52 290.52 290.38 290.38 0.2K
12:22 290.53 290.53 290.53 290.53 0.4K
12:23 290.53 290.60 290.53 290.57 2.5K
12:24 290.57 290.58 290.57 290.58 1.8K
12:25 290.62 290.74 290.62 290.64 3.1K
12:26 290.64 290.64 290.52 290.52 0.6K
12:27 290.52 290.52 290.52 290.52 0.4K
12:28 290.52 290.61 290.52 290.61 0.7K
12:29 290.61 290.61 290.51 290.51 0.5K
12:30 290.44 290.46 290.44 290.46 1.2K
12:31 290.46 290.46 290.44 290.44 1.5K
12:32 290.38 290.38 290.38 290.38 1.6K
12:33 290.38 290.38 290.22 290.22 0.5K
12:34 290.22 290.22 290.21 290.21 0.2K
12:35 290.21 290.26 290.15 290.15 1.6K
12:36 290.15 290.41 290.15 290.15 2.1K
12:37 290.15 290.67 290.15 290.47 2.3K
12:38 290.47 290.47 290.47 290.47 0.9K
12:39 290.47 291.21 290.47 291.07 1.2K
12:40 291.07 291.07 291.07 291.07 0.3K
12:41 291.07 291.10 291.00 291.00 1.3K
12:42 291.00 291.00 291.00 291.00 0.8K
12:43 291.00 291.00 291.00 291.00 0.3K
12:44 291.00 291.11 291.00 291.11 0.3K
12:45 291.11 291.11 291.00 291.00 0.9K
12:46 291.00 291.00 291.00 291.00 0.6K
12:47 291.15 291.15 291.00 291.00 1.0K
12:48 291.00 291.00 291.00 291.00 0.4K
12:49 291.11 291.11 291.11 291.11 1.6K
12:50 291.11 291.17 291.11 291.17 1.4K
12:51 291.32 291.50 291.31 291.50 5.3K
12:52 291.50 291.77 291.50 291.77 3.1K
12:53 291.77 291.95 291.77 291.95 1.4K
12:54 291.87 292.04 291.87 292.04 5.0K
12:55 291.91 292.03 291.86 291.86 4.6K
12:56 291.86 292.05 291.86 292.05 2.4K
12:57 291.86 292.30 291.86 292.25 4.7K
12:58 292.25 292.37 292.25 292.35 3.0K
12:59 292.39 292.42 292.20 292.29 6.3K
13:00 292.29 292.32 291.97 291.97 5.8K
13:01 291.80 292.20 291.80 292.20 40.8K
13:02 292.20 292.20 292.20 292.20 0.0K
13:03 292.20 292.20 292.20 292.20 0.0K
13:04 292.20 292.20 292.20 292.20 0.0K
13:05 292.20 292.20 292.20 292.20 0.0K
13:06 292.20 292.20 292.20 292.20 0.0K
13:07 292.20 292.20 292.20 292.20 0.0K
13:08 292.20 292.20 292.20 292.20 0.0K
13:09 292.20 292.20 292.20 292.20 0.0K
13:10 292.20 292.20 292.20 292.20 0.0K
13:11 292.20 292.20 292.20 292.20 0.0K
13:12 292.20 292.20 292.20 292.20 0.0K
13:13 292.20 292.20 292.20 292.20 0.0K
13:14 292.20 292.20 292.20 292.20 0.0K
13:15 292.20 292.20 292.20 292.20 0.0K
13:16 292.20 292.20 292.20 292.20 0.0K
13:17 292.20 292.20 292.20 292.20 0.0K
13:18 292.20 292.20 292.20 292.20 0.0K
13:19 292.20 292.20 292.20 292.20 0.0K
13:20 292.20 292.20 292.20 292.20 0.0K
13:21 292.20 292.20 292.20 292.20 0.0K
13:22 292.20 292.20 292.20 292.20 0.0K
13:23 292.20 292.20 292.20 292.20 0.0K
13:24 292.20 292.20 292.20 292.20 0.0K
13:25 292.20 292.20 292.20 292.20 0.0K
13:26 292.20 292.20 292.20 292.20 0.0K
13:27 292.20 292.20 292.20 292.20 0.0K
13:28 292.20 292.20 292.20 292.20 0.0K
13:29 292.20 292.20 292.20 292.20 0.0K
13:30 292.20 292.20 292.20 292.20 0.0K
13:31 292.20 292.20 292.20 292.20 0.0K
13:32 292.20 292.20 292.20 292.20 0.0K
13:33 292.20 292.20 292.20 292.20 0.0K
13:34 292.20 292.20 292.20 292.20 0.0K
13:35 292.20 292.20 292.20 292.20 0.0K
13:36 292.20 292.20 292.20 292.20 0.0K
13:37 292.20 292.20 292.20 292.20 0.0K
13:38 292.20 292.20 292.20 292.20 0.0K
13:39 292.20 292.20 292.20 292.20 0.0K
13:40 292.20 292.20 292.20 292.20 0.0K
13:41 292.20 292.20 292.20 292.20 0.0K
13:42 292.20 292.20 292.20 292.20 0.0K
13:43 292.20 292.20 292.20 292.20 0.0K
13:44 292.20 292.20 292.20 292.20 0.0K
13:45 292.20 292.20 292.20 292.20 0.0K
13:46 292.20 292.20 292.20 292.20 0.0K
13:47 292.20 292.20 292.20 292.20 0.0K
13:48 292.20 292.20 292.20 292.20 0.0K
13:49 292.20 292.20 292.20 292.20 0.0K
13:50 292.20 292.20 292.20 292.20 0.0K
13:51 292.20 292.20 292.20 292.20 0.0K
13:52 292.20 292.20 292.20 292.20 0.0K
13:53 292.20 292.20 292.20 292.20 0.0K
13:54 292.20 292.20 292.20 292.20 0.0K
13:55 292.20 292.20 292.20 292.20 0.0K
13:56 292.20 292.20 292.20 292.20 0.0K
13:57 292.20 292.20 292.20 292.20 0.0K
13:58 292.20 292.20 292.20 292.20 0.0K
13:59 292.20 292.20 292.20 292.20 0.0K
14:00 292.20 292.20 292.20 292.20 0.0K
14:01 292.20 292.20 292.20 292.20 0.0K
14:02 292.20 292.20 292.20 292.20 0.0K
14:03 292.20 292.20 292.20 292.20 0.0K
14:04 292.20 292.20 292.20 292.20 0.0K
14:05 292.20 292.20 292.20 292.20 0.0K
14:06 292.20 292.20 292.20 292.20 0.0K
14:07 292.20 292.20 292.20 292.20 0.0K
14:08 292.20 292.20 292.20 292.20 0.0K
14:09 292.20 292.20 292.20 292.20 0.0K
14:10 292.20 292.20 292.20 292.20 0.0K
14:11 292.20 292.20 292.20 292.20 0.0K
14:12 292.20 292.20 292.20 292.20 0.0K
14:13 292.20 292.20 292.20 292.20 0.0K
14:14 292.20 292.20 292.20 292.20 0.0K
14:15 292.20 292.20 292.20 292.20 0.0K
14:16 292.20 292.20 292.20 292.20 0.0K
14:17 292.20 292.20 292.20 292.20 0.0K
14:18 292.20 292.20 292.20 292.20 0.0K
14:19 292.20 292.20 292.20 292.20 0.0K
14:20 292.20 292.20 292.20 292.20 0.0K
14:21 292.20 292.20 292.20 292.20 0.0K
14:22 292.20 292.20 292.20 292.20 0.0K
14:23 292.20 292.20 292.20 292.20 0.0K
14:24 292.20 292.20 292.20 292.20 0.0K
14:25 292.20 292.20 292.20 292.20 0.0K
14:26 292.20 292.20 292.20 292.20 0.0K
14:27 292.20 292.20 292.20 292.20 0.0K
14:28 292.20 292.20 292.20 292.20 0.0K
14:29 292.20 292.20 292.20 292.20 0.0K
14:30 292.20 292.20 292.20 292.20 0.0K
14:31 292.20 292.20 292.20 292.20 0.0K
14:32 292.20 292.20 292.20 292.20 0.0K
14:33 292.20 292.20 292.20 292.20 0.0K
14:34 292.20 292.20 292.20 292.20 0.0K
14:35 292.20 292.20 292.20 292.20 0.0K
14:36 292.20 292.20 292.20 292.20 0.0K
14:37 292.20 292.20 292.20 292.20 0.0K
14:38 292.20 292.20 292.20 292.20 0.0K
14:39 292.20 292.20 292.20 292.20 0.0K
14:40 292.20 292.20 292.20 292.20 0.0K
14:41 292.20 292.20 292.20 292.20 0.0K
14:42 292.20 292.20 292.20 292.20 0.0K
14:43 292.20 292.20 292.20 292.20 0.0K
14:44 292.20 292.20 292.20 292.20 0.0K
14:45 292.20 292.20 292.20 292.20 0.0K
14:46 292.20 292.20 292.20 292.20 0.0K
14:47 292.20 292.20 292.20 292.20 0.0K
14:48 292.20 292.20 292.20 292.20 0.0K
14:49 292.20 292.20 292.20 292.20 0.0K
14:50 292.20 292.20 292.20 292.20 0.0K
14:51 292.20 292.20 292.20 292.20 0.0K
14:52 292.20 292.20 292.20 292.20 0.0K
14:53 292.20 292.20 292.20 292.20 0.0K
14:54 292.20 292.20 292.20 292.20 0.0K
14:55 292.20 292.20 292.20 292.20 0.0K
14:56 292.20 292.20 292.20 292.20 0.0K
14:57 292.20 292.20 292.20 292.20 0.0K
14:58 292.20 292.20 292.20 292.20 0.0K
14:59 292.20 292.20 292.20 292.20 0.0K
15:00 292.20 292.20 292.20 292.20 0.0K
15:01 292.20 292.20 292.20 292.20 0.0K
15:02 292.20 292.20 292.20 292.20 0.0K
15:03 292.20 292.20 292.20 292.20 0.0K
15:04 292.20 292.20 292.20 292.20 0.0K
15:05 292.20 292.20 292.20 292.20 0.0K
15:06 292.20 292.20 292.20 292.20 0.0K
15:07 292.20 292.20 292.20 292.20 0.0K
15:08 292.20 292.20 292.20 292.20 0.0K
15:09 292.20 292.20 292.20 292.20 0.0K
15:10 292.20 292.20 292.20 292.20 0.0K
15:11 292.20 292.20 292.20 292.20 0.0K
15:12 292.20 292.20 292.20 292.20 0.0K
15:13 292.20 292.20 292.20 292.20 0.0K
15:14 292.20 292.20 292.20 292.20 0.0K
15:15 292.20 292.20 292.20 292.20 0.0K
15:16 292.20 292.20 292.20 292.20 0.0K
15:17 292.20 292.20 292.20 292.20 0.0K
15:18 292.20 292.20 292.20 292.20 0.0K
15:19 292.20 292.20 292.20 292.20 0.0K
15:20 292.20 292.20 292.20 292.20 0.0K
15:21 292.20 292.20 292.20 292.20 0.0K
15:22 292.20 292.20 292.20 292.20 0.0K
15:23 292.20 292.20 292.20 292.20 0.0K
15:24 292.20 292.20 292.20 292.20 0.0K
15:25 292.20 292.20 292.20 292.20 0.0K
15:26 292.20 292.20 292.20 292.20 0.0K
15:27 292.20 292.20 292.20 292.20 0.0K
15:28 292.20 292.20 292.20 292.20 0.0K
15:29 292.20 292.20 292.20 292.20 0.0K
15:30 292.20 292.20 292.20 292.20 0.0K
15:31 292.20 292.20 292.20 292.20 0.0K
15:32 292.20 292.20 292.20 292.20 0.0K
15:33 292.20 292.20 292.20 292.20 0.0K
15:34 292.20 292.20 292.20 292.20 0.0K
15:35 292.20 292.20 292.20 292.20 0.0K
15:36 292.20 292.20 292.20 292.20 0.0K
15:37 292.20 292.20 292.20 292.20 0.0K
15:38 292.20 292.20 292.20 292.20 0.0K
15:39 292.20 292.20 292.20 292.20 0.0K
15:40 292.20 292.20 292.20 292.20 0.0K
15:41 292.20 292.20 292.20 292.20 0.0K
15:42 292.20 292.20 292.20 292.20 0.0K
15:43 292.20 292.20 292.20 292.20 0.0K
15:44 292.20 292.20 292.20 292.20 0.0K
15:45 292.20 292.20 292.20 292.20 0.0K
15:46 292.20 292.20 292.20 292.20 0.0K
15:47 292.20 292.20 292.20 292.20 0.0K
15:48 292.20 292.20 292.20 292.20 0.0K
15:49 292.20 292.20 292.20 292.20 0.0K
15:50 292.20 292.20 292.20 292.20 0.0K
15:51 292.20 292.20 292.20 292.20 0.0K
15:52 292.20 292.20 292.20 292.20 0.0K
15:53 292.20 292.20 292.20 292.20 0.0K
15:54 292.20 292.20 292.20 292.20 0.0K
15:55 292.20 292.20 292.20 292.20 0.0K
15:56 292.20 292.20 292.20 292.20 0.0K
15:57 292.20 292.20 292.20 292.20 0.0K
15:58 292.20 292.20 292.20 292.20 0.0K
15:59 292.20 292.20 292.20 292.20 0.0K
16:00 292.20 292.20 292.20 292.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available