Rockwell Automation

ROK
🏛️ usa →
348.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 295.37 296.03 295.37 296.03 20.8K
09:32 296.03 296.03 296.03 296.03 0.4K
09:33 296.03 296.03 294.96 294.96 0.3K
09:34 294.96 294.96 294.96 294.96 0.2K
09:35 294.96 294.96 294.96 294.96 1.1K
09:36 295.64 295.64 293.74 293.74 8.2K
09:37 293.74 295.35 293.74 295.35 0.7K
09:38 295.35 295.35 295.35 295.35 0.3K
09:39 295.35 295.39 295.35 295.39 1.9K
09:40 295.39 295.39 294.93 294.93 0.4K
09:41 294.69 295.29 294.69 295.29 1.4K
09:42 295.29 295.29 295.29 295.29 0.1K
09:43 295.29 295.29 295.29 295.29 0.4K
09:44 295.29 295.29 294.54 294.54 3.5K
09:45 294.54 294.54 294.12 294.12 0.5K
09:46 294.12 294.17 294.00 294.00 3.0K
09:47 294.00 294.00 294.00 294.00 0.8K
09:48 293.73 293.73 293.73 293.73 0.7K
09:49 293.73 293.93 293.73 293.93 0.3K
09:50 293.93 293.93 293.93 293.93 0.7K
09:51 293.93 293.93 293.93 293.93 0.2K
09:52 293.93 293.93 293.93 293.93 0.3K
09:53 293.93 293.93 293.93 293.93 0.0K
09:54 293.93 293.93 293.93 293.93 0.1K
09:55 293.33 293.33 293.33 293.33 0.4K
09:56 293.33 293.33 293.33 293.33 0.4K
09:57 293.33 293.33 293.33 293.33 0.2K
09:58 292.95 292.95 292.95 292.95 5.0K
09:59 292.95 292.95 292.95 292.95 0.3K
10:00 292.95 292.95 292.95 292.95 0.6K
10:01 293.17 293.54 292.75 292.75 6.9K
10:02 293.04 293.49 293.04 293.49 5.2K
10:03 293.49 293.49 293.49 293.49 0.4K
10:04 293.49 293.49 293.30 293.30 0.5K
10:05 293.30 293.30 293.30 293.30 0.0K
10:06 293.30 293.30 292.97 292.97 0.5K
10:07 292.97 293.22 292.97 293.22 0.9K
10:08 293.22 293.22 293.22 293.22 0.1K
10:09 293.22 293.39 293.22 293.39 0.5K
10:10 293.39 293.39 293.28 293.28 1.0K
10:11 293.28 293.28 293.27 293.27 0.6K
10:12 293.27 293.27 293.27 293.27 1.5K
10:13 293.27 293.27 293.27 293.27 1.2K
10:14 293.27 293.27 293.27 293.27 0.7K
10:15 294.59 295.09 294.59 295.09 2.8K
10:16 295.09 295.21 295.09 295.21 1.0K
10:17 295.21 295.21 295.21 295.21 0.2K
10:18 295.21 295.21 295.21 295.21 0.2K
10:19 295.58 295.58 295.58 295.58 1.3K
10:20 295.58 295.58 295.58 295.58 0.2K
10:21 295.58 295.58 295.58 295.58 1.0K
10:22 295.58 296.00 295.58 296.00 0.8K
10:23 295.83 295.83 295.83 295.83 0.2K
10:24 295.83 295.83 295.83 295.83 0.3K
10:25 295.83 295.83 295.83 295.83 0.1K
10:26 295.86 296.11 295.86 296.11 3.0K
10:27 296.11 297.02 296.11 297.02 0.8K
10:28 297.02 297.02 297.02 297.02 0.2K
10:29 297.02 297.54 297.02 297.54 0.4K
10:30 297.54 297.54 297.54 297.54 0.8K
10:31 297.54 297.54 297.54 297.54 1.0K
10:32 297.00 297.00 297.00 297.00 1.8K
10:33 297.00 297.00 297.00 297.00 0.4K
10:34 297.00 297.00 296.60 296.60 1.6K
10:35 296.60 296.60 296.60 296.60 0.2K
10:36 296.60 296.60 296.60 296.60 1.2K
10:37 296.60 296.81 296.60 296.81 0.6K
10:38 296.81 296.81 296.81 296.81 0.2K
10:39 296.81 296.81 296.81 296.81 0.3K
10:40 296.81 296.81 296.81 296.81 0.2K
10:41 297.01 297.01 296.97 296.97 0.4K
10:42 296.97 296.97 296.97 296.97 0.1K
10:43 296.97 296.97 296.97 296.97 3.1K
10:44 296.97 296.97 296.97 296.97 0.5K
10:45 296.97 297.49 296.97 297.49 0.3K
10:46 297.49 297.74 297.49 297.74 2.2K
10:47 297.74 297.74 297.74 297.74 0.3K
10:48 297.74 297.74 297.74 297.74 0.3K
10:49 297.59 297.59 297.09 297.09 3.6K
10:50 297.09 297.09 297.09 297.09 0.3K
10:51 297.09 297.42 297.09 297.42 0.9K
10:52 297.42 297.64 297.42 297.64 0.4K
10:53 297.72 297.72 297.72 297.72 1.1K
10:54 297.72 297.72 297.72 297.72 0.4K
10:55 297.60 297.60 297.60 297.60 0.4K
10:56 297.60 298.02 297.60 297.97 1.8K
10:57 297.97 298.05 297.97 298.05 0.3K
10:58 298.05 298.05 297.90 297.90 0.3K
10:59 297.90 297.90 297.90 297.90 0.8K
11:00 297.90 297.90 297.90 297.90 0.1K
11:01 297.90 297.90 297.74 297.74 0.7K
11:02 297.74 297.74 297.74 297.74 0.1K
11:03 297.74 297.74 297.74 297.74 0.4K
11:04 297.80 297.80 297.80 297.80 0.7K
11:05 297.80 297.80 297.80 297.80 0.2K
11:06 297.80 297.80 297.61 297.61 2.0K
11:07 297.61 297.61 297.46 297.46 0.8K
11:08 297.46 297.87 297.46 297.87 0.9K
11:09 297.87 297.87 297.87 297.87 0.4K
11:10 297.87 297.87 297.65 297.80 1.7K
11:11 298.08 298.08 298.08 298.08 0.4K
11:12 298.08 298.30 298.08 298.30 1.3K
11:13 298.30 298.30 298.30 298.30 0.2K
11:14 298.30 298.30 298.30 298.30 0.2K
11:15 298.30 298.30 298.30 298.30 0.4K
11:16 298.30 298.30 298.30 298.30 0.1K
11:17 298.07 298.07 297.70 297.70 0.8K
11:18 297.70 297.70 297.70 297.70 0.1K
11:19 297.70 297.70 297.70 297.70 0.1K
11:20 297.70 297.97 297.70 297.97 1.4K
11:21 297.97 297.97 297.97 297.97 0.4K
11:22 297.97 297.97 297.53 297.56 2.0K
11:23 297.56 297.56 297.56 297.56 0.6K
11:24 297.56 297.56 297.41 297.41 0.4K
11:25 297.67 297.67 297.67 297.67 0.9K
11:26 297.67 297.67 297.67 297.67 0.2K
11:27 297.67 297.85 297.67 297.85 0.2K
11:28 297.85 297.85 297.85 297.85 0.2K
11:29 297.85 297.85 297.67 297.67 0.7K
11:30 297.67 297.67 297.67 297.67 0.7K
11:31 297.67 297.67 297.67 297.67 0.1K
11:32 297.94 297.94 297.94 297.94 3.1K
11:33 297.94 297.94 297.94 297.94 0.5K
11:34 297.94 297.94 297.94 297.94 0.1K
11:35 297.94 297.94 297.94 297.94 0.2K
11:36 297.94 297.94 297.41 297.41 1.1K
11:37 297.65 297.65 297.65 297.65 0.6K
11:38 297.65 297.65 297.65 297.65 0.3K
11:39 298.18 298.18 298.18 298.18 2.0K
11:40 298.16 298.43 298.16 298.28 2.0K
11:41 298.28 298.28 298.28 298.28 0.1K
11:42 298.28 298.28 298.28 298.28 0.1K
11:43 298.10 298.10 298.10 298.10 0.4K
11:44 298.10 298.10 298.10 298.10 0.1K
11:45 298.10 298.10 298.10 298.10 0.0K
11:46 298.10 298.10 298.10 298.10 0.7K
11:47 297.90 297.90 297.90 297.90 0.9K
11:48 297.99 297.99 297.99 297.99 0.6K
11:49 297.99 297.99 297.99 297.99 0.1K
11:50 297.99 297.99 297.99 297.99 0.3K
11:51 297.99 297.99 297.86 297.86 0.8K
11:52 297.86 297.86 297.86 297.86 0.2K
11:53 297.86 297.86 297.77 297.77 1.0K
11:54 297.77 298.46 297.77 298.46 0.3K
11:55 298.46 298.46 298.45 298.45 0.2K
11:56 298.29 298.29 298.29 298.29 0.3K
11:57 298.29 298.29 298.29 298.29 1.2K
11:58 298.29 298.29 298.29 298.29 0.2K
11:59 298.28 298.28 298.28 298.28 1.2K
12:00 298.28 298.34 298.11 298.11 2.7K
12:01 298.11 298.33 298.11 298.33 0.4K
12:02 298.33 298.33 298.33 298.33 1.2K
12:03 298.11 298.75 298.11 298.75 3.5K
12:04 298.75 298.75 298.75 298.75 0.1K
12:05 298.75 298.94 298.75 298.94 0.2K
12:06 298.94 299.07 298.94 299.07 0.4K
12:07 299.07 299.07 298.70 298.70 1.9K
12:08 298.70 298.70 298.70 298.70 0.2K
12:09 298.63 298.63 298.63 298.63 2.8K
12:10 298.63 298.63 298.63 298.63 0.2K
12:11 298.63 298.63 298.30 298.30 1.0K
12:12 298.30 298.47 298.30 298.45 2.0K
12:13 298.51 298.51 298.31 298.31 0.6K
12:14 298.31 298.71 298.31 298.71 2.0K
12:15 298.71 298.71 298.40 298.40 0.4K
12:16 298.40 298.40 298.40 298.40 0.1K
12:17 298.40 298.53 298.40 298.53 0.3K
12:18 298.60 298.60 298.60 298.60 0.5K
12:19 298.60 298.70 298.43 298.70 1.2K
12:20 298.70 298.70 298.70 298.70 0.5K
12:21 298.70 298.74 298.70 298.74 0.4K
12:22 298.38 298.57 298.38 298.52 1.9K
12:23 298.52 298.52 298.52 298.52 0.2K
12:24 298.52 298.52 298.52 298.52 0.2K
12:25 298.52 298.79 298.52 298.79 0.8K
12:26 298.79 298.79 298.79 298.79 0.2K
12:27 298.99 298.99 298.99 298.99 1.2K
12:28 298.99 298.99 298.99 298.99 0.1K
12:29 298.99 298.99 298.84 298.84 1.0K
12:30 298.84 298.94 298.63 298.63 2.6K
12:31 299.04 299.10 299.04 299.10 3.5K
12:32 299.10 299.17 298.81 299.17 0.7K
12:33 299.17 299.17 298.99 298.99 0.3K
12:34 298.99 299.15 298.85 299.15 0.9K
12:35 299.15 299.37 299.15 299.37 0.3K
12:36 299.37 299.37 299.14 299.14 0.6K
12:37 299.14 299.14 298.81 298.81 2.8K
12:38 298.81 298.81 298.81 298.81 0.3K
12:39 298.81 298.81 298.81 298.81 0.9K
12:40 298.81 298.81 298.56 298.56 1.4K
12:41 298.56 298.71 298.56 298.68 0.4K
12:42 298.68 298.68 298.68 298.68 0.3K
12:43 298.68 298.68 298.68 298.68 0.2K
12:44 298.68 298.68 298.68 298.68 0.7K
12:45 298.68 298.68 298.68 298.68 0.2K
12:46 298.68 298.92 298.68 298.92 0.9K
12:47 298.92 298.92 298.92 298.92 0.1K
12:48 299.06 299.06 299.06 299.06 0.4K
12:49 299.06 299.06 299.06 299.06 0.3K
12:50 299.06 299.06 299.06 299.06 0.0K
12:51 299.06 299.06 299.06 299.06 0.2K
12:52 299.06 299.06 299.06 299.06 0.1K
12:53 299.06 299.20 299.06 299.20 0.7K
12:54 299.20 299.20 299.20 299.20 0.2K
12:55 299.20 299.24 299.20 299.24 0.8K
12:56 299.24 299.24 299.20 299.20 1.3K
12:57 299.20 299.44 299.20 299.44 2.7K
12:58 299.43 299.43 299.43 299.43 0.4K
12:59 299.43 299.43 299.43 299.43 0.1K
13:00 299.43 299.43 299.17 299.17 0.6K
13:01 299.17 299.40 299.17 299.40 2.8K
13:02 299.40 299.40 299.40 299.40 1.1K
13:03 299.40 299.40 299.40 299.40 0.0K
13:04 299.40 299.40 299.40 299.40 0.1K
13:05 299.40 299.65 299.40 299.65 1.1K
13:06 299.65 299.74 299.57 299.74 0.3K
13:07 299.74 299.74 299.64 299.64 0.4K
13:08 299.64 299.81 299.64 299.79 1.0K
13:09 299.89 299.89 299.89 299.89 0.5K
13:10 299.58 299.58 299.46 299.46 1.9K
13:11 299.46 299.46 299.46 299.46 0.3K
13:12 299.46 299.46 299.46 299.46 0.2K
13:13 299.46 299.46 299.46 299.46 0.1K
13:14 299.46 299.46 299.46 299.46 0.0K
13:15 299.46 299.46 299.46 299.46 0.1K
13:16 299.46 299.74 299.46 299.74 0.4K
13:17 299.74 299.74 299.57 299.57 0.6K
13:18 299.57 299.57 299.57 299.57 0.4K
13:19 299.57 299.57 299.57 299.57 0.6K
13:20 299.02 299.02 299.02 299.02 3.3K
13:21 299.02 299.29 299.02 299.29 0.3K
13:22 299.29 299.29 299.05 299.15 2.0K
13:23 299.15 299.15 299.15 299.15 0.1K
13:24 299.15 299.15 299.15 299.15 0.3K
13:25 299.15 299.15 299.15 299.15 0.2K
13:26 299.15 299.25 298.89 299.25 1.3K
13:27 299.25 299.25 299.25 299.25 0.3K
13:28 299.25 299.25 299.06 299.06 0.3K
13:29 299.06 299.06 298.95 298.95 0.5K
13:30 298.95 298.95 298.95 298.95 0.2K
13:31 298.95 298.95 298.95 298.95 0.1K
13:32 299.07 299.07 299.07 299.07 0.6K
13:33 299.07 299.11 299.07 299.11 0.8K
13:34 299.11 299.11 299.11 299.11 0.4K
13:35 299.11 299.33 298.89 299.33 1.3K
13:36 299.33 299.33 299.33 299.33 0.4K
13:37 299.33 299.33 299.33 299.33 0.1K
13:38 299.33 299.33 299.33 299.33 0.2K
13:39 299.33 299.33 299.33 299.33 0.7K
13:40 299.33 299.33 299.14 299.14 0.5K
13:41 299.14 299.14 299.12 299.12 0.9K
13:42 299.12 299.12 299.12 299.12 0.4K
13:43 299.12 299.12 299.12 299.12 0.2K
13:44 299.12 299.12 299.12 299.12 0.8K
13:45 299.12 299.44 299.12 299.44 1.4K
13:46 299.47 299.47 299.47 299.47 1.3K
13:47 299.47 299.70 299.47 299.70 1.1K
13:48 299.70 299.70 299.70 299.70 0.2K
13:49 299.59 299.72 299.59 299.72 1.3K
13:50 299.72 299.73 299.72 299.73 0.3K
13:51 299.73 299.73 299.73 299.73 0.2K
13:52 299.73 299.73 299.73 299.73 0.6K
13:53 299.73 299.98 299.73 299.74 1.3K
13:54 299.74 299.74 299.74 299.74 0.3K
13:55 299.89 299.89 299.50 299.50 1.2K
13:56 299.50 299.85 299.50 299.85 0.7K
13:57 299.50 299.68 299.50 299.68 4.4K
13:58 299.68 299.68 299.68 299.68 0.2K
13:59 299.68 299.68 299.58 299.58 2.7K
14:00 299.35 299.45 299.35 299.45 4.6K
14:01 299.45 299.52 299.45 299.52 1.3K
14:02 299.52 299.85 299.52 299.85 0.2K
14:03 299.85 299.85 299.62 299.62 0.6K
14:04 299.62 299.62 299.62 299.62 0.3K
14:05 299.84 299.84 299.61 299.61 0.5K
14:06 299.61 299.76 299.61 299.63 1.0K
14:07 299.63 299.95 299.63 299.95 4.1K
14:08 299.95 299.95 299.55 299.55 2.8K
14:09 299.70 299.70 299.58 299.61 3.9K
14:10 299.61 299.67 299.28 299.28 2.0K
14:11 299.28 299.61 299.19 299.61 1.3K
14:12 299.61 299.61 299.61 299.61 0.1K
14:13 299.61 299.61 299.39 299.39 0.7K
14:14 299.39 299.39 299.39 299.39 0.3K
14:15 299.39 299.43 299.39 299.43 0.3K
14:16 299.43 299.43 299.43 299.43 0.5K
14:17 299.43 299.43 299.18 299.18 1.2K
14:18 299.25 299.25 298.92 298.92 2.4K
14:19 298.92 298.94 298.92 298.92 0.7K
14:20 298.92 298.92 298.80 298.80 1.1K
14:21 298.80 298.80 298.80 298.80 0.6K
14:22 298.80 298.80 298.80 298.80 0.3K
14:23 298.80 298.80 298.80 298.80 0.1K
14:24 298.80 298.80 298.61 298.61 0.2K
14:25 298.61 298.88 298.61 298.83 2.7K
14:26 298.83 298.83 298.83 298.83 0.1K
14:27 298.83 298.83 298.83 298.83 0.3K
14:28 298.83 298.83 298.83 298.83 0.6K
14:29 298.83 299.03 298.83 299.03 0.5K
14:30 299.03 299.03 299.03 299.03 0.2K
14:31 299.03 299.03 298.59 298.63 3.2K
14:32 298.63 298.63 298.63 298.63 0.5K
14:33 298.80 298.80 298.69 298.69 0.7K
14:34 298.69 298.89 298.69 298.89 0.2K
14:35 298.89 298.89 298.69 298.69 0.3K
14:36 298.88 298.95 298.88 298.95 0.9K
14:37 298.95 298.95 298.91 298.91 0.4K
14:38 298.91 298.91 298.85 298.85 0.5K
14:39 298.85 298.85 298.85 298.85 0.2K
14:40 298.85 298.85 298.85 298.85 0.1K
14:41 298.85 298.85 298.85 298.85 0.2K
14:42 298.85 298.85 298.85 298.85 0.2K
14:43 298.85 299.05 298.85 299.05 0.2K
14:44 299.05 299.15 299.05 299.15 1.3K
14:45 299.08 299.08 299.08 299.08 0.3K
14:46 299.08 299.38 299.08 299.38 0.8K
14:47 299.38 299.48 299.38 299.46 0.9K
14:48 299.48 299.48 299.48 299.48 0.4K
14:49 299.48 299.48 299.48 299.48 0.5K
14:50 299.48 299.48 299.29 299.29 9.5K
14:51 299.29 299.29 299.29 299.29 1.0K
14:52 299.29 299.64 299.29 299.64 3.1K
14:53 299.64 299.64 299.64 299.64 0.1K
14:54 299.64 299.65 299.64 299.65 0.4K
14:55 299.65 299.65 299.35 299.35 0.6K
14:56 299.35 299.35 299.35 299.35 0.1K
14:57 299.35 299.74 299.35 299.74 0.3K
14:58 299.74 299.74 299.55 299.55 0.5K
14:59 299.74 299.74 299.74 299.74 0.9K
15:00 299.74 299.74 299.33 299.33 3.1K
15:01 299.33 299.57 299.30 299.57 1.1K
15:02 299.57 299.57 299.57 299.57 0.2K
15:03 299.57 299.57 299.56 299.56 0.3K
15:04 299.56 299.56 299.45 299.45 1.3K
15:05 299.36 299.36 299.36 299.36 3.4K
15:06 299.36 299.36 299.26 299.26 1.5K
15:07 299.26 299.43 299.26 299.43 0.6K
15:08 299.43 299.43 299.26 299.39 4.1K
15:09 299.39 299.39 299.39 299.39 0.5K
15:10 299.39 299.39 299.39 299.39 0.1K
15:11 299.39 299.39 299.39 299.39 0.1K
15:12 299.39 299.39 299.39 299.39 0.2K
15:13 299.39 299.39 299.39 299.39 0.5K
15:14 299.39 299.51 299.39 299.51 1.6K
15:15 299.51 299.63 299.51 299.60 0.7K
15:16 299.60 299.60 299.48 299.48 0.5K
15:17 299.55 299.55 299.47 299.47 0.8K
15:18 299.47 299.61 299.47 299.61 1.9K
15:19 299.61 299.61 299.55 299.55 0.4K
15:20 299.55 299.65 299.55 299.65 1.1K
15:21 299.65 299.65 299.65 299.65 0.2K
15:22 299.65 299.74 299.55 299.55 1.4K
15:23 299.83 299.86 299.56 299.86 5.3K
15:24 299.86 299.86 299.82 299.85 3.0K
15:25 299.86 299.86 299.86 299.86 1.9K
15:26 299.86 299.89 299.86 299.89 1.4K
15:27 299.84 299.84 299.71 299.71 4.1K
15:28 299.71 299.80 299.71 299.80 1.8K
15:29 299.80 299.80 299.80 299.80 0.3K
15:30 299.80 299.81 299.80 299.81 0.6K
15:31 299.81 299.81 299.81 299.81 0.5K
15:32 299.81 300.25 299.81 300.25 6.8K
15:33 300.25 300.25 300.25 300.25 0.8K
15:34 300.25 300.25 300.25 300.25 0.6K
15:35 300.25 300.25 300.25 300.25 1.7K
15:36 300.25 300.41 300.25 300.26 3.4K
15:37 300.26 300.26 300.26 300.26 0.5K
15:38 300.26 300.26 300.26 300.26 1.2K
15:39 300.26 300.56 300.26 300.56 2.4K
15:40 300.56 300.56 300.23 300.23 4.6K
15:41 300.00 300.22 300.00 300.22 3.2K
15:42 300.22 300.22 300.16 300.16 0.6K
15:43 300.16 300.17 300.16 300.17 1.0K
15:44 300.17 300.17 299.96 299.96 4.3K
15:45 299.96 300.00 299.96 300.00 1.6K
15:46 300.00 300.00 300.00 300.00 2.3K
15:47 300.00 300.23 300.00 300.23 1.5K
15:48 300.23 300.23 300.07 300.07 1.5K
15:49 300.03 300.03 299.79 299.96 6.3K
15:50 299.97 300.14 299.94 300.14 4.8K
15:51 300.77 300.94 300.51 300.51 9.5K
15:52 300.17 300.40 300.17 300.40 3.8K
15:53 300.40 300.42 300.09 300.42 4.3K
15:54 300.42 300.46 300.21 300.46 10.6K
15:55 300.46 300.52 300.41 300.52 5.7K
15:56 300.56 300.83 300.56 300.83 15.7K
15:57 300.90 300.90 300.45 300.45 19.2K
15:58 300.47 300.86 300.47 300.85 23.1K
15:59 300.75 300.81 300.71 300.77 19.4K
16:00 300.98 301.17 300.98 301.15 221.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available