Rockwell Automation

ROK
🏛️ usa →
348.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 299.17 299.36 293.01 298.45 12.0K
09:32 298.45 299.16 298.45 299.16 0.2K
09:33 299.16 299.16 298.37 298.37 0.5K
09:34 298.37 298.37 298.37 298.37 0.0K
09:35 298.37 298.37 298.37 298.37 0.3K
09:36 298.37 298.37 298.37 298.37 0.1K
09:37 297.74 298.60 297.60 298.60 1.5K
09:38 298.60 299.16 298.01 299.16 1.3K
09:39 299.16 299.16 298.01 298.01 0.4K
09:40 298.01 298.01 297.15 297.15 0.3K
09:41 297.15 297.15 296.83 296.83 2.5K
09:42 296.83 297.06 296.70 297.06 1.1K
09:43 297.06 297.06 297.06 297.06 1.3K
09:44 297.06 297.54 297.06 297.54 0.2K
09:45 297.54 297.54 296.70 296.70 5.1K
09:46 296.70 296.70 296.70 296.70 0.3K
09:47 296.70 296.70 296.70 296.70 0.1K
09:48 296.94 296.94 296.89 296.90 2.2K
09:49 296.90 297.06 296.90 297.06 0.5K
09:50 297.06 297.06 297.06 297.06 0.5K
09:51 297.06 297.31 297.06 297.31 0.3K
09:52 297.31 297.31 297.31 297.31 0.1K
09:53 297.31 297.31 297.05 297.05 0.2K
09:54 297.06 297.06 297.06 297.06 0.1K
09:55 297.06 297.06 297.06 297.06 0.1K
09:56 297.06 297.06 297.06 297.06 0.7K
09:57 297.06 297.06 297.06 297.06 0.1K
09:58 297.06 297.06 297.06 297.06 0.6K
09:59 297.06 297.06 297.06 297.06 0.1K
10:00 297.06 297.06 297.06 297.06 0.4K
10:01 297.06 297.07 296.22 296.22 5.0K
10:02 296.22 296.50 296.20 296.50 3.2K
10:03 296.50 296.50 295.92 296.25 2.7K
10:04 296.25 296.30 296.25 296.29 1.7K
10:05 296.29 296.64 296.29 296.64 2.9K
10:06 296.64 296.71 296.64 296.71 0.3K
10:07 296.71 296.71 296.71 296.71 0.1K
10:08 296.71 296.71 296.28 296.28 4.7K
10:09 296.28 296.41 296.28 296.41 0.8K
10:10 296.41 296.69 296.32 296.32 0.3K
10:11 296.32 296.32 296.16 296.16 0.6K
10:12 296.35 296.69 296.35 296.69 1.0K
10:13 296.69 296.69 295.92 295.92 7.0K
10:14 295.92 296.36 295.92 296.36 0.3K
10:15 296.36 296.36 296.36 296.36 0.3K
10:16 296.36 296.36 296.36 296.36 0.2K
10:17 296.36 296.36 296.36 296.36 0.3K
10:18 296.36 296.36 296.16 296.16 1.1K
10:19 296.16 296.16 296.16 296.16 0.2K
10:20 296.16 296.16 295.99 295.99 0.6K
10:21 295.99 295.99 295.92 295.92 0.2K
10:22 295.92 295.92 295.89 295.89 0.4K
10:23 295.89 296.15 295.89 296.15 0.6K
10:24 295.86 295.86 295.38 295.38 3.5K
10:25 295.38 295.55 295.38 295.55 0.8K
10:26 295.55 296.03 295.55 296.03 1.2K
10:27 296.03 296.03 296.03 296.03 0.3K
10:28 296.03 296.03 295.74 295.74 0.4K
10:29 295.74 295.74 295.74 295.74 0.3K
10:30 295.74 295.74 295.74 295.74 0.3K
10:31 295.74 296.34 295.74 296.34 4.8K
10:32 296.34 296.34 296.34 296.34 0.9K
10:33 296.34 296.34 296.34 296.34 1.2K
10:34 296.34 296.34 296.34 296.34 0.4K
10:35 296.97 296.97 296.97 296.97 0.8K
10:36 296.74 296.74 296.45 296.45 2.5K
10:37 296.45 296.45 296.23 296.23 1.0K
10:38 296.23 296.23 296.23 296.23 0.6K
10:39 296.23 296.23 296.23 296.23 0.1K
10:40 296.15 296.15 296.15 296.15 0.5K
10:41 296.15 296.15 295.83 295.83 0.2K
10:42 295.83 295.83 295.71 295.71 0.2K
10:43 295.71 295.71 295.67 295.67 0.6K
10:44 295.85 295.85 295.85 295.85 0.3K
10:45 296.24 296.24 296.24 296.24 1.1K
10:46 296.24 296.24 296.24 296.24 0.1K
10:47 296.24 296.24 296.24 296.24 0.1K
10:48 296.24 296.24 295.74 295.74 0.6K
10:49 295.74 296.16 295.74 296.16 0.6K
10:50 296.16 296.16 296.16 296.16 0.2K
10:51 296.24 296.24 296.24 296.24 0.7K
10:52 296.19 296.25 296.19 296.25 0.6K
10:53 296.25 296.69 296.25 296.68 3.0K
10:54 296.61 296.77 296.61 296.77 2.7K
10:55 296.77 296.77 296.77 296.77 0.4K
10:56 296.77 296.77 296.59 296.59 1.8K
10:57 296.59 296.59 296.59 296.59 0.1K
10:58 296.59 296.64 296.59 296.64 0.5K
10:59 296.64 296.64 296.64 296.64 0.2K
11:00 296.64 296.64 296.64 296.64 0.9K
11:01 296.64 296.64 296.56 296.56 1.2K
11:02 296.56 296.56 296.56 296.56 0.3K
11:03 296.55 296.55 296.55 296.55 0.2K
11:04 296.55 296.55 296.55 296.55 0.4K
11:05 296.55 296.55 296.29 296.54 0.4K
11:06 296.54 296.54 296.35 296.53 0.5K
11:07 296.53 296.53 296.51 296.51 0.5K
11:08 296.79 296.80 296.79 296.80 1.3K
11:09 296.80 296.80 296.71 296.71 1.1K
11:10 296.71 296.71 296.70 296.70 2.2K
11:11 296.70 296.70 296.70 296.70 0.3K
11:12 297.43 297.53 297.20 297.20 6.8K
11:13 297.20 297.20 297.19 297.19 0.4K
11:14 297.19 297.19 297.19 297.19 0.1K
11:15 297.19 297.19 296.96 296.96 3.1K
11:16 296.96 296.96 296.96 296.96 0.4K
11:17 296.96 296.96 296.29 296.29 1.1K
11:18 296.29 296.50 296.29 296.43 1.9K
11:19 296.39 296.39 296.39 296.39 0.3K
11:20 296.05 296.05 296.03 296.03 1.1K
11:21 296.03 296.24 295.94 296.16 2.9K
11:22 296.16 296.16 295.98 295.98 1.2K
11:23 296.09 296.32 296.09 296.11 3.7K
11:24 296.11 296.11 296.11 296.11 0.6K
11:25 296.11 296.11 296.11 296.11 0.5K
11:26 296.11 296.50 296.11 296.50 0.3K
11:27 296.88 297.10 296.77 296.77 3.7K
11:28 296.77 296.98 296.77 296.98 0.9K
11:29 296.98 296.98 296.98 296.98 0.1K
11:30 296.98 296.98 296.98 296.98 1.1K
11:31 296.98 296.98 296.98 296.98 0.5K
11:32 296.98 296.98 296.98 296.98 0.1K
11:33 296.98 297.06 296.98 297.06 0.2K
11:34 297.06 297.06 297.06 297.06 0.1K
11:35 297.06 297.06 297.06 297.06 0.3K
11:36 297.06 297.06 297.06 297.06 0.5K
11:37 297.06 297.06 297.06 297.06 0.3K
11:38 297.06 297.06 297.06 297.06 0.6K
11:39 297.06 297.16 297.06 297.16 0.9K
11:40 297.16 297.16 297.16 297.16 0.4K
11:41 297.16 297.16 297.16 297.16 0.4K
11:42 297.16 297.16 297.16 297.16 0.3K
11:43 297.16 297.16 297.15 297.15 0.4K
11:44 297.15 297.15 297.15 297.15 0.0K
11:45 297.15 297.15 297.15 297.15 0.5K
11:46 297.15 297.35 297.12 297.12 2.4K
11:47 297.12 297.12 297.12 297.12 0.1K
11:48 297.11 297.11 297.11 297.11 1.3K
11:49 297.11 297.11 297.11 297.11 1.4K
11:50 297.11 297.11 297.11 297.11 0.6K
11:51 297.11 297.11 297.11 297.11 0.2K
11:52 296.93 297.12 296.93 297.12 7.5K
11:53 296.86 296.86 296.86 296.86 2.5K
11:54 296.86 297.25 296.86 297.25 6.5K
11:55 297.25 297.25 297.20 297.20 1.4K
11:56 297.20 297.20 297.17 297.17 1.8K
11:57 297.04 297.23 297.04 297.11 3.0K
11:58 297.11 297.59 297.11 297.59 7.7K
11:59 297.59 297.59 297.47 297.47 7.2K
12:00 297.47 297.47 297.15 297.24 2.0K
12:01 297.24 297.24 297.24 297.24 0.2K
12:02 297.24 297.24 297.24 297.24 0.1K
12:03 297.25 297.25 296.99 296.99 1.3K
12:04 296.99 296.99 296.99 296.99 1.0K
12:05 296.99 296.99 296.99 296.99 0.3K
12:06 296.99 296.99 296.99 296.99 0.1K
12:07 296.99 296.99 296.99 296.99 0.5K
12:08 297.70 298.52 297.70 298.08 7.3K
12:09 298.08 298.08 298.08 298.08 0.4K
12:10 298.23 298.23 298.23 298.23 1.2K
12:11 297.55 297.55 297.43 297.43 8.0K
12:12 297.43 298.17 297.43 298.17 7.1K
12:13 298.17 298.17 297.82 297.82 0.8K
12:14 297.82 297.96 297.82 297.96 0.3K
12:15 297.68 297.89 297.68 297.89 2.9K
12:16 297.89 297.89 297.87 297.87 0.7K
12:17 297.87 297.87 297.87 297.87 0.0K
12:18 297.87 297.87 297.85 297.85 0.4K
12:19 297.85 297.85 297.85 297.85 0.1K
12:20 297.85 297.85 297.85 297.85 0.2K
12:21 297.85 297.85 297.85 297.85 8.3K
12:22 297.85 297.85 297.85 297.85 0.4K
12:23 297.85 297.85 297.85 297.85 0.2K
12:24 297.85 297.94 297.85 297.94 0.9K
12:25 298.00 298.32 297.90 298.32 6.2K
12:26 298.32 298.38 298.03 298.38 13.6K
12:27 298.38 298.38 298.38 298.38 1.6K
12:28 298.38 298.41 298.38 298.41 0.6K
12:29 298.41 298.41 298.41 298.41 0.3K
12:30 298.41 298.41 298.41 298.41 0.3K
12:31 298.41 298.41 298.38 298.38 0.2K
12:32 298.38 298.38 298.38 298.38 0.1K
12:33 298.38 298.38 298.18 298.18 0.7K
12:34 298.18 298.18 298.18 298.18 0.2K
12:35 298.18 298.46 298.18 298.46 0.3K
12:36 298.46 298.46 298.46 298.46 0.2K
12:37 298.46 298.46 298.32 298.32 1.0K
12:38 298.32 298.61 298.32 298.56 0.5K
12:39 298.90 298.90 298.57 298.57 3.3K
12:40 298.57 298.57 298.18 298.18 1.4K
12:41 298.18 298.18 298.18 298.18 0.4K
12:42 298.18 298.72 298.18 298.72 1.0K
12:43 298.72 298.72 298.72 298.72 0.1K
12:44 298.72 298.72 298.72 298.72 0.2K
12:45 298.40 298.40 298.40 298.40 0.2K
12:46 298.40 298.40 298.27 298.27 0.3K
12:47 298.27 298.40 298.27 298.40 0.3K
12:48 298.40 298.40 298.40 298.40 0.5K
12:49 298.40 298.40 298.40 298.40 0.3K
12:50 298.40 298.40 298.19 298.19 0.9K
12:51 298.19 298.19 298.03 298.03 2.9K
12:52 298.03 298.03 298.03 298.03 0.3K
12:53 298.03 298.03 298.03 298.03 0.1K
12:54 298.03 298.03 298.03 298.03 0.1K
12:55 298.21 298.21 298.21 298.21 1.9K
12:56 298.21 298.21 298.05 298.05 1.3K
12:57 298.05 298.05 298.05 298.05 0.1K
12:58 298.18 298.18 298.18 298.18 0.9K
12:59 298.18 298.18 298.18 298.18 0.1K
13:00 298.18 298.18 298.18 298.18 0.3K
13:01 297.84 298.18 297.84 298.18 4.7K
13:02 298.18 298.18 298.17 298.17 2.3K
13:03 298.17 298.17 298.17 298.17 2.2K
13:04 298.17 298.17 298.17 298.17 0.4K
13:05 298.17 298.17 298.17 298.17 0.7K
13:06 298.17 298.60 298.17 298.60 1.5K
13:07 298.60 298.71 298.60 298.71 0.7K
13:08 298.71 298.77 298.71 298.77 1.2K
13:09 298.77 298.77 298.77 298.77 0.2K
13:10 298.77 298.83 298.77 298.83 0.8K
13:11 298.83 298.83 298.83 298.83 0.4K
13:12 298.83 298.83 298.83 298.83 0.1K
13:13 298.83 298.83 298.83 298.83 0.2K
13:14 298.83 299.10 298.83 299.10 4.5K
13:15 299.10 299.10 299.10 299.10 0.3K
13:16 299.24 299.57 299.08 299.57 5.9K
13:17 299.57 299.57 299.50 299.50 1.1K
13:18 299.54 299.54 299.21 299.21 3.5K
13:19 299.21 299.21 299.21 299.21 0.1K
13:20 299.21 299.21 299.21 299.21 0.5K
13:21 299.21 299.21 299.21 299.21 1.1K
13:22 299.21 299.21 299.12 299.12 0.5K
13:23 299.37 299.37 299.37 299.37 0.5K
13:24 299.37 299.42 299.37 299.42 3.4K
13:25 299.42 299.42 299.42 299.42 0.7K
13:26 299.42 299.42 299.42 299.42 0.1K
13:27 299.58 299.58 299.58 299.58 0.7K
13:28 299.58 299.58 299.58 299.58 0.5K
13:29 299.58 299.58 299.58 299.58 0.5K
13:30 299.58 299.68 299.58 299.68 1.3K
13:31 299.68 299.68 299.68 299.68 1.1K
13:32 299.68 299.68 299.68 299.68 0.2K
13:33 299.68 299.68 299.68 299.68 0.1K
13:34 299.68 299.68 299.68 299.68 0.4K
13:35 299.68 299.96 299.68 299.96 0.6K
13:36 299.96 299.96 299.96 299.96 0.4K
13:37 299.96 299.96 299.96 299.96 0.3K
13:38 299.96 299.96 299.55 299.55 0.4K
13:39 299.55 299.55 299.55 299.55 0.5K
13:40 299.78 300.03 299.78 300.03 5.3K
13:41 300.02 300.23 300.02 300.23 1.9K
13:42 300.23 300.23 300.15 300.15 4.7K
13:43 300.15 300.35 300.15 300.35 2.1K
13:44 300.45 300.56 300.45 300.56 0.9K
13:45 300.56 300.66 300.56 300.66 2.2K
13:46 300.79 300.95 300.79 300.95 1.1K
13:47 301.00 301.02 301.00 301.02 2.2K
13:48 301.02 301.91 301.02 301.91 2.8K
13:49 301.91 301.91 301.08 301.08 5.0K
13:50 301.08 301.25 301.08 301.25 2.0K
13:51 301.25 301.35 301.25 301.35 0.9K
13:52 301.35 301.35 300.98 300.98 1.9K
13:53 301.03 301.55 301.03 301.55 3.3K
13:54 301.55 301.55 301.55 301.55 0.2K
13:55 301.55 301.55 301.51 301.51 1.2K
13:56 301.51 301.51 301.25 301.25 0.7K
13:57 301.20 301.37 301.20 301.37 2.3K
13:58 301.53 301.61 301.53 301.61 1.9K
13:59 301.68 301.68 301.68 301.68 0.3K
14:00 301.68 301.68 301.54 301.54 0.8K
14:01 301.54 301.54 301.54 301.54 0.4K
14:02 301.54 301.54 301.53 301.53 0.2K
14:03 301.53 301.53 301.53 301.53 0.9K
14:04 301.53 301.53 301.53 301.53 0.4K
14:05 301.53 301.53 301.53 301.53 0.3K
14:06 301.70 301.70 301.70 301.70 2.0K
14:07 301.70 301.70 301.70 301.70 0.2K
14:08 301.69 301.75 301.69 301.75 5.1K
14:09 301.75 301.75 301.75 301.75 0.2K
14:10 301.75 301.75 301.75 301.75 0.2K
14:11 301.75 301.75 301.75 301.75 0.3K
14:12 301.75 301.75 301.69 301.69 3.1K
14:13 301.69 301.69 301.69 301.69 0.8K
14:14 301.69 301.81 301.69 301.81 0.3K
14:15 301.81 301.83 301.81 301.83 0.7K
14:16 301.83 302.00 301.83 302.00 0.9K
14:17 302.00 302.38 301.81 301.81 2.2K
14:18 301.81 302.10 301.81 302.10 0.5K
14:19 302.10 302.10 302.10 302.10 0.1K
14:20 302.10 302.12 302.10 302.12 0.3K
14:21 302.12 302.12 301.95 301.95 1.1K
14:22 301.95 301.96 301.95 301.96 0.4K
14:23 301.96 301.96 301.96 301.96 1.2K
14:24 301.96 301.96 301.96 301.96 1.1K
14:25 301.96 301.96 301.96 301.96 1.1K
14:26 301.96 302.12 301.96 302.12 0.3K
14:27 302.12 302.12 302.12 302.12 0.2K
14:28 302.12 302.12 302.00 302.12 0.5K
14:29 302.12 302.12 302.12 302.12 1.0K
14:30 302.12 302.14 301.86 301.86 6.4K
14:31 301.86 301.86 301.56 301.56 2.9K
14:32 301.56 301.92 301.56 301.92 4.4K
14:33 301.94 301.94 301.94 301.94 3.4K
14:34 301.94 301.94 301.55 301.55 0.7K
14:35 301.85 301.85 301.85 301.85 0.3K
14:36 301.85 301.85 301.85 301.85 2.8K
14:37 301.85 301.85 301.85 301.85 0.2K
14:38 301.85 301.85 301.80 301.80 0.7K
14:39 301.80 301.80 301.55 301.65 5.0K
14:40 301.65 301.65 301.65 301.65 0.6K
14:41 301.77 301.77 301.55 301.66 6.2K
14:42 301.66 301.66 301.25 301.25 3.0K
14:43 301.25 301.40 301.25 301.40 0.9K
14:44 301.40 301.40 301.33 301.33 0.4K
14:45 301.33 301.33 301.33 301.33 0.8K
14:46 301.33 301.33 301.33 301.33 4.3K
14:47 301.52 301.89 301.52 301.82 3.6K
14:48 301.82 302.05 301.82 302.05 3.7K
14:49 302.05 302.05 302.05 302.05 0.5K
14:50 302.05 302.05 302.05 302.05 0.6K
14:51 302.05 302.05 302.00 302.00 0.5K
14:52 302.00 302.17 302.00 302.17 0.4K
14:53 302.05 302.34 302.05 302.34 2.9K
14:54 302.34 302.34 302.34 302.34 2.2K
14:55 302.19 302.19 302.19 302.19 1.0K
14:56 302.19 302.45 302.19 302.45 0.4K
14:57 302.45 302.45 302.17 302.17 1.3K
14:58 302.17 302.45 302.17 302.45 2.0K
14:59 302.45 302.50 302.35 302.35 3.4K
15:00 302.35 302.35 302.12 302.12 3.6K
15:01 302.12 302.26 302.12 302.26 0.6K
15:02 302.26 302.26 302.26 302.26 0.2K
15:03 302.26 302.33 302.26 302.33 0.5K
15:04 302.41 302.41 302.41 302.41 2.5K
15:05 302.41 302.41 302.31 302.32 1.8K
15:06 302.33 302.33 302.33 302.33 0.7K
15:07 302.35 302.35 302.28 302.28 1.1K
15:08 302.28 302.36 302.28 302.29 4.2K
15:09 302.29 302.29 302.05 302.21 1.7K
15:10 302.21 302.32 302.21 302.32 0.4K
15:11 302.32 302.32 302.28 302.32 1.3K
15:12 302.32 302.32 302.31 302.31 0.8K
15:13 302.31 302.31 302.17 302.17 1.0K
15:14 302.22 302.31 302.22 302.23 3.0K
15:15 302.23 302.23 302.20 302.21 1.3K
15:16 302.02 302.04 302.02 302.04 2.7K
15:17 302.04 302.18 302.04 302.04 1.9K
15:18 301.91 302.01 301.91 302.01 3.0K
15:19 302.01 302.27 301.98 302.27 1.6K
15:20 302.27 302.62 302.27 302.62 6.1K
15:21 302.76 302.76 302.60 302.60 2.7K
15:22 302.48 302.57 302.48 302.52 2.9K
15:23 302.52 302.56 302.52 302.56 1.1K
15:24 302.56 302.64 302.56 302.57 6.2K
15:25 302.57 302.57 302.55 302.55 1.0K
15:26 302.55 302.55 302.51 302.51 1.1K
15:27 302.51 302.61 302.51 302.60 0.6K
15:28 302.60 302.63 302.60 302.63 2.3K
15:29 302.63 302.84 302.63 302.84 1.8K
15:30 302.90 303.29 302.90 303.29 5.1K
15:31 303.47 303.48 303.34 303.42 6.4K
15:32 303.26 303.26 303.07 303.07 6.0K
15:33 303.25 303.44 303.25 303.44 3.2K
15:34 303.44 303.44 303.32 303.32 2.6K
15:35 303.46 303.46 303.46 303.46 5.3K
15:36 303.39 303.39 303.39 303.39 3.1K
15:37 303.37 303.37 302.99 302.99 4.8K
15:38 303.00 303.25 302.99 303.25 6.3K
15:39 303.34 303.35 303.16 303.16 3.1K
15:40 303.16 303.48 303.16 303.48 0.9K
15:41 303.48 303.48 303.16 303.28 11.2K
15:42 303.28 303.28 302.81 302.85 5.0K
15:43 302.85 302.85 302.84 302.84 1.7K
15:44 302.84 302.87 302.84 302.86 3.2K
15:45 302.86 302.94 302.83 302.83 6.7K
15:46 302.83 302.85 302.81 302.81 3.9K
15:47 302.81 302.91 302.81 302.91 4.0K
15:48 302.91 302.91 302.67 302.69 4.6K
15:49 302.84 302.99 302.84 302.99 3.0K
15:50 302.84 303.07 302.84 302.86 4.1K
15:51 303.25 303.25 303.25 303.25 8.7K
15:52 303.02 303.26 303.02 303.26 5.0K
15:53 303.11 303.31 303.11 303.18 7.8K
15:54 303.18 303.18 302.94 302.94 3.5K
15:55 302.94 303.00 302.77 302.77 9.3K
15:56 302.77 302.84 302.47 302.84 5.8K
15:57 302.84 302.97 302.84 302.94 8.7K
15:58 302.81 303.16 302.81 303.16 10.2K
15:59 302.98 302.99 302.94 302.94 24.0K
16:00 302.89 303.38 302.89 303.18 210.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available