Rockwell Automation

ROK
🏛️ usa →
348.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 290.78 292.14 289.36 289.46 15.8K
09:32 290.13 290.13 290.13 290.13 0.5K
09:33 290.13 290.13 290.13 290.13 0.3K
09:34 290.13 290.13 290.13 290.13 1.3K
09:35 290.13 290.13 290.13 290.13 2.3K
09:36 290.13 290.13 290.13 290.13 0.9K
09:37 290.13 290.13 290.13 290.13 0.4K
09:38 290.13 290.13 290.13 290.13 1.7K
09:39 290.13 290.13 289.72 289.84 1.0K
09:40 289.84 289.84 288.58 288.58 2.4K
09:41 288.58 288.58 288.09 288.09 0.2K
09:42 288.09 289.12 288.09 289.12 1.5K
09:43 289.12 289.12 288.71 288.71 2.9K
09:44 288.76 288.76 288.50 288.53 1.9K
09:45 288.54 288.54 288.54 288.54 0.8K
09:46 288.54 289.09 288.54 289.02 1.9K
09:47 289.02 289.02 289.02 289.02 0.1K
09:48 289.02 289.02 288.84 288.84 0.9K
09:49 288.84 289.08 288.84 289.08 0.4K
09:50 289.15 289.30 289.15 289.30 5.4K
09:51 289.30 289.50 289.30 289.50 1.7K
09:52 289.50 289.87 289.50 289.50 3.4K
09:53 289.50 289.50 289.10 289.10 2.1K
09:54 289.10 289.55 289.10 289.39 1.9K
09:55 289.39 289.39 289.39 289.39 0.3K
09:56 289.39 289.39 289.39 289.39 0.1K
09:57 289.39 289.39 288.55 288.78 2.5K
09:58 288.78 289.46 288.78 289.46 5.7K
09:59 289.46 290.23 289.46 290.23 1.6K
10:00 290.23 290.23 290.23 290.23 0.7K
10:01 290.23 290.43 290.23 290.43 0.5K
10:02 290.43 290.43 289.82 290.13 3.5K
10:03 290.13 290.13 290.13 290.13 0.2K
10:04 290.13 290.13 290.13 290.13 0.1K
10:05 290.13 290.13 290.13 290.13 0.4K
10:06 290.13 290.13 290.13 290.13 0.2K
10:07 290.13 290.13 290.13 290.13 1.1K
10:08 290.13 290.13 290.13 290.13 0.2K
10:09 290.13 290.13 289.26 289.26 0.9K
10:10 289.26 289.26 289.26 289.26 0.1K
10:11 289.26 289.26 289.26 289.26 0.0K
10:12 289.26 289.26 289.26 289.26 0.4K
10:13 289.18 289.18 289.18 289.18 1.6K
10:14 289.18 289.18 289.18 289.18 3.1K
10:15 289.18 289.63 289.18 289.63 0.2K
10:16 289.63 289.74 289.63 289.74 1.3K
10:17 289.74 289.74 289.74 289.74 0.1K
10:18 289.74 289.74 289.74 289.74 0.2K
10:19 289.74 289.74 289.74 289.74 0.1K
10:20 289.74 289.74 289.74 289.74 0.1K
10:21 289.74 289.74 289.74 289.74 0.2K
10:22 289.74 289.74 289.74 289.74 0.1K
10:23 289.74 289.74 289.74 289.74 0.4K
10:24 289.74 289.74 289.74 289.74 0.3K
10:25 289.74 289.74 289.74 289.74 0.2K
10:26 289.74 289.74 289.42 289.42 1.2K
10:27 289.42 289.42 289.42 289.42 0.1K
10:28 289.61 289.61 289.61 289.61 0.2K
10:29 289.61 289.61 289.61 289.61 0.1K
10:30 289.61 289.61 289.61 289.61 0.8K
10:31 289.61 289.61 289.61 289.61 0.7K
10:32 289.61 289.61 289.47 289.47 1.4K
10:33 289.21 289.47 289.12 289.12 3.6K
10:34 289.12 289.12 289.12 289.12 1.3K
10:35 289.12 289.47 289.12 289.47 0.4K
10:36 289.47 289.47 289.47 289.47 0.5K
10:37 289.47 289.48 289.47 289.48 1.4K
10:38 289.48 289.48 289.48 289.48 0.5K
10:39 289.48 289.60 289.48 289.48 0.4K
10:40 289.48 289.91 289.48 289.91 2.6K
10:41 289.91 289.91 289.36 289.50 0.7K
10:42 289.50 289.50 289.50 289.50 0.4K
10:43 289.50 289.50 289.36 289.36 0.5K
10:44 289.36 290.05 289.36 289.82 2.4K
10:45 289.82 290.15 289.82 290.15 1.8K
10:46 290.15 290.15 290.15 290.15 0.2K
10:47 290.15 290.15 290.15 290.15 0.1K
10:48 290.15 290.15 289.80 289.80 3.2K
10:49 289.80 289.80 289.80 289.80 0.2K
10:50 289.80 289.80 289.80 289.80 0.1K
10:51 289.80 290.16 289.80 290.16 2.8K
10:52 290.16 290.16 289.74 289.74 1.3K
10:53 289.74 289.74 289.74 289.74 0.1K
10:54 289.74 289.74 289.74 289.74 0.1K
10:55 289.74 289.74 289.74 289.74 0.1K
10:56 289.74 289.74 289.74 289.74 0.0K
10:57 289.75 290.39 289.75 290.39 2.3K
10:58 290.39 290.39 289.72 289.72 0.2K
10:59 289.72 289.97 289.72 289.97 0.4K
11:00 289.97 289.99 289.97 289.99 0.3K
11:01 289.99 289.99 289.99 289.99 0.1K
11:02 289.99 289.99 289.72 289.72 0.3K
11:03 289.99 289.99 289.99 289.99 0.2K
11:04 289.99 289.99 289.94 289.94 0.3K
11:05 289.94 289.94 289.94 289.94 0.1K
11:06 289.94 289.94 289.92 289.92 1.7K
11:07 289.92 289.92 289.92 289.92 0.8K
11:08 289.92 289.92 289.92 289.92 0.2K
11:09 289.92 289.92 289.92 289.92 0.2K
11:10 289.92 289.92 289.92 289.92 0.1K
11:11 289.92 289.92 289.92 289.92 0.2K
11:12 289.92 289.92 289.59 289.59 2.0K
11:13 289.59 289.59 289.57 289.57 0.6K
11:14 289.57 289.57 289.57 289.57 0.2K
11:15 289.57 289.57 289.57 289.57 0.1K
11:16 289.57 289.98 289.57 289.77 0.8K
11:17 289.85 289.85 289.85 289.85 2.5K
11:18 289.59 290.01 289.59 290.01 0.7K
11:19 290.14 290.24 290.14 290.24 4.0K
11:20 290.24 290.24 290.24 290.24 0.0K
11:21 290.24 290.24 290.11 290.11 0.7K
11:22 290.11 290.11 290.11 290.11 0.5K
11:23 290.11 290.11 290.11 290.11 0.2K
11:24 290.11 290.11 289.83 289.83 0.6K
11:25 289.83 289.83 289.83 289.83 0.2K
11:26 289.83 289.83 289.83 289.83 0.4K
11:27 289.83 289.83 289.83 289.83 0.2K
11:28 290.17 290.17 290.17 290.17 1.0K
11:29 290.17 290.17 290.17 290.17 0.1K
11:30 290.17 290.18 289.90 290.18 1.1K
11:31 290.20 290.20 290.20 290.20 1.0K
11:32 289.94 289.94 289.87 289.87 1.2K
11:33 289.87 289.87 289.87 289.87 0.7K
11:34 289.87 289.87 289.87 289.87 0.5K
11:35 289.87 289.91 289.87 289.91 0.8K
11:36 289.91 289.92 289.91 289.92 0.5K
11:37 289.92 289.96 289.92 289.96 0.9K
11:38 289.96 290.49 289.96 290.49 1.8K
11:39 290.49 290.82 290.49 290.79 1.5K
11:40 290.79 291.05 290.79 291.05 0.6K
11:41 291.05 291.05 291.05 291.05 0.3K
11:42 291.05 291.05 291.03 291.03 1.0K
11:43 291.03 291.03 290.64 290.64 2.0K
11:44 290.64 290.64 290.64 290.64 0.1K
11:45 290.62 290.62 290.62 290.62 0.5K
11:46 290.62 290.65 290.62 290.65 1.9K
11:47 290.65 290.65 290.65 290.65 0.2K
11:48 290.65 290.65 290.45 290.45 0.9K
11:49 289.77 289.80 289.77 289.80 5.6K
11:50 289.80 289.80 289.14 289.16 1.0K
11:51 289.16 289.35 289.16 289.35 0.8K
11:52 289.35 289.35 289.35 289.35 0.1K
11:53 289.35 289.35 289.35 289.35 0.3K
11:54 289.72 289.72 289.72 289.72 0.5K
11:55 289.72 289.72 289.72 289.72 0.4K
11:56 289.72 289.72 289.72 289.72 0.1K
11:57 289.72 289.72 289.72 289.72 0.3K
11:58 289.72 289.72 289.72 289.72 0.3K
11:59 289.72 289.72 289.51 289.51 1.6K
12:00 289.51 289.51 289.37 289.37 0.5K
12:01 289.37 289.37 289.00 289.11 0.5K
12:02 289.11 289.21 289.11 289.21 0.3K
12:03 289.24 289.24 289.21 289.21 0.9K
12:04 289.21 289.26 289.21 289.26 0.8K
12:05 289.26 289.26 289.21 289.21 0.4K
12:06 289.21 289.21 289.00 289.21 0.8K
12:07 289.21 289.43 289.21 289.43 1.6K
12:08 289.43 289.52 289.43 289.52 0.3K
12:09 289.52 289.52 289.52 289.52 0.2K
12:10 289.52 289.62 289.52 289.62 0.9K
12:11 289.63 289.64 289.63 289.64 0.9K
12:12 289.64 289.64 289.64 289.64 0.3K
12:13 289.64 289.66 289.64 289.66 0.6K
12:14 289.66 289.66 289.66 289.66 0.1K
12:15 289.66 289.66 289.66 289.66 0.4K
12:16 289.66 289.91 289.66 289.91 0.4K
12:17 289.91 289.91 289.91 289.91 0.2K
12:18 289.65 289.65 289.65 289.65 0.3K
12:19 289.65 289.65 289.65 289.65 1.0K
12:20 289.33 289.33 289.26 289.26 2.0K
12:21 289.26 289.26 289.26 289.26 0.1K
12:22 289.26 289.32 289.26 289.32 0.1K
12:23 289.32 289.32 289.32 289.32 0.3K
12:24 289.32 289.32 289.32 289.32 0.1K
12:25 289.32 289.57 289.32 289.57 1.4K
12:26 289.57 289.57 289.57 289.57 0.4K
12:27 289.57 290.03 289.57 290.03 1.1K
12:28 290.03 290.03 290.03 290.03 0.2K
12:29 290.03 290.03 290.01 290.01 0.4K
12:30 290.01 290.01 290.00 290.00 2.1K
12:31 290.00 290.33 290.00 290.33 1.1K
12:32 290.33 290.33 290.00 290.00 2.4K
12:33 290.00 290.00 290.00 290.00 1.0K
12:34 290.00 290.00 290.00 290.00 0.2K
12:35 290.00 290.00 290.00 290.00 0.2K
12:36 290.00 290.00 288.78 288.78 1.7K
12:37 288.78 288.95 288.78 288.95 0.7K
12:38 289.02 289.02 289.02 289.02 5.3K
12:39 289.02 289.39 289.02 289.39 0.7K
12:40 289.39 289.39 289.39 289.39 0.3K
12:41 289.39 289.39 288.90 289.27 2.4K
12:42 289.27 289.38 289.14 289.38 0.8K
12:43 289.38 289.38 289.38 289.38 0.0K
12:44 289.38 289.38 288.98 288.98 0.3K
12:45 288.98 289.64 288.98 289.64 0.7K
12:46 289.64 289.64 289.64 289.64 0.2K
12:47 289.64 289.64 289.64 289.64 0.2K
12:48 289.44 289.44 289.44 289.44 1.8K
12:49 289.47 289.47 289.46 289.46 1.1K
12:50 289.46 289.46 289.46 289.46 0.3K
12:51 289.46 289.46 289.46 289.46 0.1K
12:52 289.13 289.13 289.13 289.13 0.7K
12:53 289.13 289.13 289.09 289.09 1.8K
12:54 289.09 289.15 289.09 289.15 0.8K
12:55 289.15 289.15 289.15 289.15 0.1K
12:56 289.15 289.15 288.94 288.94 0.2K
12:57 288.94 288.94 288.89 288.89 1.5K
12:58 288.89 288.89 288.80 288.80 0.5K
12:59 288.80 288.80 288.80 288.80 0.3K
13:00 288.80 288.80 288.48 288.48 3.9K
13:01 288.67 288.81 288.67 288.81 2.3K
13:02 288.81 288.81 288.78 288.78 0.4K
13:03 288.78 288.78 288.69 288.69 0.5K
13:04 288.69 288.78 288.69 288.78 0.4K
13:05 288.78 288.78 288.78 288.78 0.4K
13:06 288.78 288.78 288.43 288.43 0.7K
13:07 288.43 288.43 288.43 288.43 0.6K
13:08 288.43 288.50 288.27 288.50 0.7K
13:09 288.50 288.50 288.22 288.22 0.6K
13:10 288.53 288.53 288.51 288.53 1.5K
13:11 288.61 288.62 288.61 288.62 4.3K
13:12 288.62 289.16 288.62 289.16 1.1K
13:13 289.16 289.16 288.77 288.77 1.7K
13:14 288.77 288.77 288.77 288.77 0.1K
13:15 288.77 288.77 288.77 288.77 0.2K
13:16 288.77 288.77 288.65 288.65 0.6K
13:17 288.65 288.65 288.64 288.64 1.0K
13:18 288.64 288.64 288.64 288.64 0.1K
13:19 288.64 288.64 288.64 288.64 0.0K
13:20 288.64 288.64 288.64 288.64 0.2K
13:21 288.66 288.66 288.66 288.66 0.4K
13:22 288.66 288.70 288.66 288.70 0.4K
13:23 288.70 288.78 288.70 288.78 0.8K
13:24 288.78 288.78 288.78 288.78 0.2K
13:25 288.78 288.78 288.78 288.78 0.2K
13:26 288.78 288.81 288.78 288.81 0.5K
13:27 288.60 288.60 288.48 288.48 3.1K
13:28 288.48 288.48 288.25 288.25 4.7K
13:29 288.25 288.46 288.25 288.46 2.0K
13:30 288.45 288.45 288.45 288.45 1.1K
13:31 288.50 288.59 288.46 288.59 10.0K
13:32 288.59 288.59 288.41 288.41 1.4K
13:33 288.27 288.27 288.27 288.27 0.2K
13:34 288.50 288.58 288.50 288.58 7.7K
13:35 288.58 288.58 288.58 288.58 0.2K
13:36 288.85 288.85 288.85 288.85 0.4K
13:37 288.85 288.85 288.83 288.83 0.4K
13:38 288.83 288.83 288.83 288.83 0.2K
13:39 288.83 288.83 288.83 288.83 0.1K
13:40 288.83 288.84 288.83 288.84 0.3K
13:41 288.84 288.84 288.84 288.84 0.2K
13:42 288.84 288.84 288.50 288.50 3.2K
13:43 288.50 288.50 288.50 288.50 1.6K
13:44 288.50 288.50 288.50 288.50 0.3K
13:45 288.50 288.60 288.50 288.60 0.9K
13:46 288.60 288.60 288.37 288.37 0.4K
13:47 288.37 288.67 288.37 288.67 0.5K
13:48 288.47 288.47 288.47 288.47 2.1K
13:49 288.47 288.47 288.47 288.47 0.4K
13:50 288.47 288.47 288.47 288.47 0.7K
13:51 288.47 288.47 288.47 288.47 0.1K
13:52 288.47 288.48 288.47 288.48 1.8K
13:53 288.48 288.48 288.47 288.47 4.3K
13:54 288.47 288.47 288.47 288.47 0.2K
13:55 288.47 288.47 288.45 288.45 0.4K
13:56 288.45 288.45 288.45 288.45 0.4K
13:57 288.45 288.48 288.45 288.48 0.6K
13:58 288.48 288.48 288.48 288.48 0.1K
13:59 288.48 288.76 288.48 288.66 1.0K
14:00 288.66 288.66 288.60 288.60 0.5K
14:01 288.60 288.72 288.60 288.72 1.3K
14:02 288.72 288.72 288.52 288.52 1.7K
14:03 288.52 288.52 288.52 288.52 1.8K
14:04 288.52 288.52 288.52 288.52 1.6K
14:05 288.44 288.44 288.13 288.13 3.7K
14:06 288.13 288.13 288.13 288.13 0.2K
14:07 288.13 288.13 287.95 287.95 0.5K
14:08 287.95 287.95 287.95 287.95 0.3K
14:09 287.95 287.95 287.62 287.62 3.3K
14:10 287.59 287.59 287.58 287.58 1.0K
14:11 287.58 287.58 287.57 287.57 1.1K
14:12 287.58 287.58 287.58 287.58 1.0K
14:13 287.58 287.64 287.58 287.62 1.0K
14:14 287.62 287.62 287.62 287.62 0.2K
14:15 287.62 287.71 287.62 287.71 0.5K
14:16 287.71 287.88 287.69 287.69 0.7K
14:17 287.69 287.69 287.69 287.69 0.6K
14:18 287.69 287.69 287.69 287.69 0.4K
14:19 287.69 287.99 287.69 287.97 1.1K
14:20 287.97 287.97 287.97 287.97 0.1K
14:21 287.97 287.97 287.97 287.97 0.1K
14:22 287.97 288.22 287.97 288.21 0.9K
14:23 288.21 288.35 288.21 288.35 0.6K
14:24 288.35 288.46 288.35 288.46 0.5K
14:25 288.46 288.46 288.46 288.46 0.2K
14:26 288.46 288.46 288.46 288.46 0.4K
14:27 288.46 288.46 288.46 288.46 0.4K
14:28 288.46 288.46 288.42 288.42 1.5K
14:29 288.42 288.42 288.42 288.42 0.3K
14:30 288.42 288.42 288.15 288.15 1.3K
14:31 288.15 288.15 288.15 288.15 0.1K
14:32 288.15 288.41 288.14 288.41 1.0K
14:33 288.41 288.41 288.41 288.41 0.3K
14:34 288.41 288.41 288.41 288.41 0.3K
14:35 288.41 288.41 288.41 288.41 0.2K
14:36 288.41 288.41 288.39 288.39 0.7K
14:37 288.39 288.39 288.39 288.39 0.4K
14:38 288.39 288.39 288.39 288.39 0.1K
14:39 288.42 288.42 288.42 288.42 0.8K
14:40 288.42 288.42 288.42 288.42 0.4K
14:41 288.42 288.42 288.42 288.42 0.1K
14:42 288.42 288.42 288.42 288.42 0.2K
14:43 288.42 288.43 288.42 288.43 5.7K
14:44 288.43 288.82 288.43 288.82 0.9K
14:45 288.82 288.82 288.82 288.82 0.2K
14:46 288.82 288.82 288.82 288.82 0.1K
14:47 288.82 288.82 288.82 288.82 0.1K
14:48 288.82 288.82 288.47 288.47 3.4K
14:49 288.47 288.47 288.47 288.47 0.1K
14:50 288.47 288.47 288.40 288.40 0.5K
14:51 288.40 288.40 288.40 288.40 0.0K
14:52 288.40 288.40 288.40 288.40 1.1K
14:53 288.40 288.40 288.40 288.40 0.6K
14:54 288.40 288.40 288.40 288.40 0.2K
14:55 288.40 288.40 288.40 288.40 0.8K
14:56 288.40 288.40 288.21 288.21 0.5K
14:57 288.21 288.21 288.17 288.17 1.3K
14:58 288.17 288.17 288.15 288.15 2.6K
14:59 288.15 288.15 288.14 288.14 0.6K
15:00 287.82 287.82 287.66 287.66 1.9K
15:01 287.66 287.66 287.65 287.65 5.4K
15:02 287.93 287.93 287.93 287.93 1.8K
15:03 287.86 287.86 287.86 287.86 0.5K
15:04 287.86 287.86 287.86 287.86 0.5K
15:05 287.86 287.86 287.86 287.86 0.4K
15:06 287.86 287.86 287.64 287.64 0.4K
15:07 287.64 287.82 287.64 287.82 0.5K
15:08 287.82 287.87 287.82 287.87 0.3K
15:09 287.87 287.97 287.87 287.97 1.0K
15:10 287.97 287.97 287.97 287.97 0.2K
15:11 287.97 287.97 287.97 287.97 0.6K
15:12 287.97 288.30 287.97 288.30 1.5K
15:13 288.30 288.30 288.25 288.25 0.7K
15:14 288.25 288.25 288.25 288.25 0.2K
15:15 288.25 288.45 288.23 288.23 0.6K
15:16 288.23 288.23 288.22 288.22 1.3K
15:17 288.08 288.08 288.08 288.08 0.5K
15:18 288.08 288.08 287.98 287.98 1.4K
15:19 287.98 288.30 287.98 288.30 1.2K
15:20 288.17 288.17 288.03 288.03 0.6K
15:21 288.03 288.03 288.03 288.03 0.5K
15:22 288.03 288.03 288.03 288.03 0.2K
15:23 288.03 288.03 288.03 288.03 0.1K
15:24 288.03 288.37 288.03 288.32 1.1K
15:25 288.32 288.32 288.32 288.32 0.5K
15:26 288.32 288.32 288.32 288.32 0.4K
15:27 288.32 288.32 288.32 288.32 0.5K
15:28 288.32 288.32 288.32 288.32 1.2K
15:29 288.48 288.48 288.48 288.48 0.7K
15:30 288.48 288.48 288.11 288.11 2.3K
15:31 288.07 288.18 288.07 288.18 0.7K
15:32 288.18 288.18 288.06 288.06 0.7K
15:33 288.11 288.17 288.00 288.17 5.4K
15:34 288.17 288.18 288.17 288.18 0.6K
15:35 288.18 288.18 288.18 288.18 0.3K
15:36 288.18 288.21 288.18 288.21 1.2K
15:37 288.21 288.21 287.74 287.83 2.3K
15:38 287.83 287.83 287.78 287.83 1.8K
15:39 287.83 287.83 287.68 287.68 0.4K
15:40 287.68 287.81 287.53 287.72 4.7K
15:41 287.72 287.72 287.72 287.72 0.6K
15:42 287.72 287.72 287.59 287.59 0.5K
15:43 287.59 287.59 287.59 287.59 1.2K
15:44 287.59 287.96 287.59 287.96 1.8K
15:45 287.96 287.97 287.84 287.97 2.3K
15:46 287.97 288.14 287.97 288.14 0.7K
15:47 288.14 288.26 288.14 288.26 0.8K
15:48 288.26 288.34 288.26 288.34 1.3K
15:49 288.34 288.34 288.34 288.34 1.3K
15:50 288.50 288.50 288.50 288.50 1.4K
15:51 288.50 288.61 288.40 288.40 2.8K
15:52 288.40 288.40 288.12 288.12 2.4K
15:53 288.29 288.29 288.23 288.23 2.5K
15:54 288.24 288.25 287.94 287.94 5.1K
15:55 287.94 287.94 287.57 287.60 4.3K
15:56 287.58 287.58 286.97 286.97 12.6K
15:57 287.18 287.20 286.91 287.20 18.5K
15:58 287.03 287.33 287.01 287.33 14.1K
15:59 287.30 287.33 287.21 287.33 7.9K
16:00 287.37 287.39 287.06 287.09 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available