Rockwell Automation

ROK
🏛️ usa →
349.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 351.61 351.61 351.30 351.30 6.1K
09:33 350.96 351.64 350.96 351.32 1.3K
09:34 351.17 351.17 351.17 351.17 0.7K
09:36 350.58 350.58 350.58 350.58 0.6K
09:37 351.13 351.58 350.85 350.85 4.7K
09:38 351.26 351.26 351.26 351.26 1.0K
09:43 351.52 351.56 351.52 351.56 1.0K
09:44 351.56 351.66 351.52 351.52 0.8K
09:47 351.42 351.42 351.42 351.42 0.9K
09:49 351.08 351.12 351.08 351.12 0.8K
09:50 351.05 351.07 350.97 350.98 5.3K
09:51 350.98 351.05 350.90 351.05 2.0K
09:52 351.04 351.04 351.00 351.00 1.7K
09:53 350.79 350.79 350.79 350.79 0.7K
09:54 350.84 350.84 350.84 350.84 0.3K
09:55 350.24 350.82 350.24 350.82 2.3K
09:57 350.79 350.79 350.79 350.79 2.8K
10:00 350.80 350.80 350.42 350.42 3.3K
10:01 350.49 350.93 350.49 350.93 4.3K
10:02 351.02 351.15 350.61 350.61 9.8K
10:03 350.91 350.91 350.91 350.91 1.5K
10:05 350.90 350.90 350.90 350.90 0.2K
10:06 351.11 351.21 351.11 351.21 1.5K
10:07 351.01 351.01 350.95 350.95 1.8K
10:08 351.26 351.26 351.10 351.15 2.1K
10:09 351.17 351.19 351.12 351.12 2.0K
10:10 351.04 351.15 351.04 351.15 0.8K
10:11 351.18 351.18 351.18 351.18 2.0K
10:13 350.96 350.96 350.96 350.96 1.4K
10:14 350.58 350.58 350.58 350.58 1.7K
10:15 350.52 350.52 350.52 350.52 0.5K
10:16 350.50 350.50 350.50 350.50 1.3K
10:17 350.51 350.51 350.51 350.51 0.3K
10:18 350.29 350.29 350.29 350.29 0.9K
10:19 350.29 350.29 350.29 350.29 3.0K
10:24 350.28 350.28 350.19 350.19 1.5K
10:25 350.15 350.15 350.15 350.15 2.1K
10:26 349.78 349.85 349.78 349.85 1.5K
10:27 350.06 350.06 350.06 350.06 1.8K
10:30 350.33 350.48 350.33 350.40 16.4K
10:31 350.39 350.39 350.12 350.12 1.6K
10:33 350.38 350.38 350.38 350.38 0.3K
10:34 350.08 350.08 350.08 350.08 0.6K
10:35 350.28 350.28 350.28 350.28 2.7K
10:43 350.09 350.09 349.95 349.95 0.6K
10:44 349.76 349.76 349.76 349.76 0.5K
10:45 349.79 349.79 349.62 349.62 3.2K
10:46 349.70 349.73 349.53 349.53 1.7K
10:48 349.71 349.71 349.69 349.69 1.8K
10:51 349.53 349.53 349.49 349.49 1.4K
10:52 349.35 349.35 349.35 349.35 0.9K
10:54 349.35 349.35 349.35 349.35 1.1K
10:55 349.23 349.23 349.17 349.17 1.3K
10:56 349.26 349.26 349.26 349.26 0.3K
10:57 349.34 349.34 349.34 349.34 1.9K
10:58 349.45 349.45 349.45 349.45 3.1K
11:01 349.86 350.01 349.86 350.01 0.7K
11:02 349.89 349.89 349.83 349.83 1.1K
11:03 349.58 350.16 349.58 350.16 2.8K
11:05 350.22 350.25 350.22 350.22 5.9K
11:06 350.22 350.22 350.12 350.12 3.3K
11:10 350.00 350.02 350.00 350.00 2.6K
11:11 350.06 350.08 349.62 349.90 20.2K
11:12 349.95 349.95 349.95 349.95 2.0K
11:15 349.88 350.00 349.88 350.00 0.8K
11:16 350.00 350.42 350.00 350.20 19.0K
11:17 350.28 350.30 350.11 350.11 5.4K
11:18 350.07 350.07 350.07 350.07 1.6K
11:20 349.97 350.06 349.97 350.06 3.0K
11:23 349.86 349.86 349.72 349.72 1.0K
11:24 349.68 349.68 349.68 349.68 0.7K
11:26 349.84 349.84 349.84 349.84 0.9K
11:29 349.68 349.68 349.68 349.68 0.8K
11:30 349.84 349.99 349.84 349.99 2.6K
11:31 350.19 350.19 350.19 350.19 1.0K
11:32 350.24 350.24 350.24 350.24 0.9K
11:33 350.29 350.29 350.29 350.29 0.1K
11:34 350.10 350.10 350.10 350.10 1.9K
11:35 350.19 350.19 350.19 350.19 0.2K
11:36 350.41 350.50 350.41 350.50 28.5K
11:37 350.50 350.50 350.50 350.50 0.8K
11:38 350.84 350.84 350.84 350.84 0.7K
11:39 350.61 350.61 350.61 350.61 0.9K
11:41 350.60 350.60 350.60 350.60 0.5K
11:43 350.61 350.61 350.61 350.61 0.9K
11:44 350.61 350.99 350.61 350.89 2.0K
11:45 350.80 350.80 350.80 350.80 0.8K
11:46 351.00 351.00 351.00 351.00 0.2K
11:47 350.90 350.90 350.90 350.90 0.6K
11:48 350.91 350.91 350.91 350.91 3.7K
11:56 351.12 351.14 351.12 351.14 1.4K
11:57 351.16 351.16 351.09 351.09 1.3K
12:00 351.06 351.06 350.63 350.63 48.3K
12:06 350.93 350.93 350.93 350.93 1.3K
12:07 350.68 350.68 350.68 350.68 0.2K
12:08 351.00 351.00 351.00 351.00 0.4K
12:10 351.08 351.08 351.06 351.06 1.2K
12:11 351.36 351.57 351.36 351.57 1.6K
12:12 351.40 351.40 351.40 351.40 1.7K
12:14 351.74 351.74 351.74 351.74 1.0K
12:15 351.94 351.94 351.75 351.75 1.4K
12:17 351.59 351.59 351.59 351.59 2.8K
12:18 351.73 351.73 351.73 351.73 2.3K
12:22 351.48 351.48 351.48 351.48 0.2K
12:23 351.22 351.48 351.22 351.48 0.7K
12:25 351.43 351.43 351.43 351.43 2.0K
12:27 351.39 351.39 351.39 351.39 0.8K
12:28 351.39 351.39 351.39 351.39 1.1K
12:30 351.60 351.60 351.60 351.60 0.4K
12:32 351.16 351.46 351.16 351.46 2.5K
12:33 351.45 351.45 351.16 351.16 0.4K
12:35 351.20 351.20 351.20 351.20 0.6K
12:37 351.46 351.46 351.46 351.46 0.6K
12:39 351.34 351.46 351.34 351.46 1.3K
12:40 351.17 351.31 350.91 350.91 4.6K
12:41 351.10 351.10 351.10 351.10 1.1K
12:42 351.02 351.02 350.94 350.94 0.5K
12:43 350.94 351.07 350.94 351.07 1.2K
12:44 351.07 351.07 351.07 351.07 0.7K
12:45 351.07 351.08 351.07 351.08 0.8K
12:46 351.10 351.10 351.10 351.10 0.2K
12:48 350.96 350.96 350.89 350.89 1.5K
12:50 350.96 350.96 350.96 350.96 1.3K
12:51 350.88 350.88 350.88 350.88 0.3K
12:52 351.01 351.01 351.01 351.01 1.6K
12:54 351.14 351.14 351.14 351.14 0.2K
12:55 350.98 350.99 350.98 350.99 2.2K
12:57 350.89 350.89 350.89 350.89 2.6K
12:58 350.98 350.98 350.98 350.98 0.3K
12:59 350.95 350.95 350.95 350.95 0.3K
13:00 350.82 350.82 350.82 350.82 0.6K
13:01 350.17 350.17 350.15 350.17 4.6K
13:03 350.16 350.16 350.16 350.16 0.7K
13:06 350.16 350.16 350.16 350.16 0.6K
13:09 350.46 350.46 350.29 350.29 0.9K
13:10 350.22 350.22 350.12 350.12 1.4K
13:13 350.05 350.05 350.05 350.05 0.6K
13:14 350.05 350.05 350.05 350.05 0.1K
13:15 350.25 350.25 350.25 350.25 1.1K
13:17 350.00 350.00 350.00 350.00 1.7K
13:23 350.10 350.10 350.10 350.10 1.7K
13:25 350.07 350.07 350.07 350.07 0.3K
13:27 350.07 350.07 350.07 350.07 0.6K
13:29 350.04 350.04 350.04 350.04 0.4K
13:30 349.93 349.93 349.93 349.93 0.3K
13:31 350.03 350.03 350.03 350.03 0.7K
13:33 350.03 350.03 350.01 350.01 2.1K
13:35 350.01 350.14 350.01 350.14 1.0K
13:36 350.08 350.08 349.90 349.90 0.5K
13:37 349.84 349.95 349.84 349.95 6.4K
13:39 349.84 349.84 349.84 349.84 0.5K
13:41 349.80 349.80 349.80 349.80 0.5K
13:42 350.00 350.00 350.00 350.00 1.1K
13:44 350.00 350.00 349.78 349.78 1.6K
13:46 349.98 349.98 349.98 349.98 1.3K
13:48 349.84 349.84 349.84 349.84 0.7K
13:50 350.00 350.00 349.81 349.81 1.0K
13:51 349.81 349.81 349.81 349.81 0.8K
13:52 349.74 349.75 349.67 349.75 9.2K
13:53 349.75 349.75 349.75 349.75 0.4K
13:55 349.52 349.52 349.52 349.52 0.8K
13:57 349.50 349.50 349.50 349.50 0.4K
13:58 349.63 349.63 349.50 349.50 2.6K
13:59 349.52 349.63 349.50 349.63 4.9K
14:00 349.63 349.75 349.63 349.75 9.7K
14:01 349.72 349.72 349.66 349.66 1.1K
14:03 349.66 349.66 349.61 349.61 2.2K
14:05 349.71 349.71 349.71 349.71 0.2K
14:06 349.61 349.78 349.61 349.76 6.0K
14:08 349.59 349.59 349.59 349.59 3.8K
14:09 349.56 349.56 349.56 349.56 0.9K
14:10 349.50 349.50 349.37 349.37 1.6K
14:11 349.33 349.33 349.33 349.33 1.3K
14:14 349.60 349.60 349.60 349.60 1.1K
14:15 349.70 349.76 349.70 349.76 1.1K
14:16 349.52 349.71 349.52 349.59 2.1K
14:17 349.70 349.70 349.70 349.70 1.0K
14:18 349.67 349.67 349.67 349.67 0.9K
14:20 349.59 349.59 349.59 349.59 0.2K
14:21 349.73 349.73 349.73 349.73 0.7K
14:23 349.74 349.74 349.74 349.74 1.2K
14:26 349.57 349.57 349.57 349.57 4.2K
14:28 349.52 349.52 349.52 349.52 0.2K
14:29 349.51 349.51 349.51 349.51 0.7K
14:30 349.56 349.62 349.56 349.62 8.4K
14:31 349.52 349.61 349.52 349.61 4.3K
14:32 349.62 349.70 349.59 349.59 10.9K
14:33 349.60 349.78 349.60 349.69 11.1K
14:34 349.69 349.69 349.54 349.58 7.5K
14:35 349.67 349.69 349.67 349.69 2.7K
14:36 349.62 349.69 349.51 349.52 10.4K
14:37 349.51 349.62 349.51 349.54 2.1K
14:38 349.50 349.50 349.44 349.44 3.6K
14:39 349.47 349.52 349.47 349.52 4.0K
14:42 349.66 349.66 349.55 349.55 2.9K
14:45 349.42 349.42 349.11 349.16 6.2K
14:48 349.26 349.26 349.26 349.26 0.7K
14:50 349.38 349.38 349.38 349.38 3.1K
14:51 349.38 349.38 349.38 349.38 0.8K
14:52 349.50 349.50 349.50 349.50 2.0K
14:53 349.50 349.53 349.35 349.53 2.7K
14:54 349.42 349.42 349.42 349.42 0.5K
14:55 349.30 349.30 349.14 349.14 2.9K
14:58 349.15 349.15 349.15 349.15 1.0K
15:00 349.31 349.31 349.31 349.31 2.3K
15:05 349.20 349.20 349.11 349.11 3.0K
15:06 349.22 349.22 349.22 349.22 0.3K
15:07 349.23 349.26 349.23 349.24 1.4K
15:08 349.29 349.29 349.29 349.29 0.5K
15:09 349.29 349.38 349.29 349.32 8.3K
15:10 349.31 349.31 349.31 349.31 0.5K
15:11 349.34 349.58 349.34 349.58 15.4K
15:12 349.57 349.57 349.57 349.57 0.4K
15:13 349.47 349.65 349.47 349.65 1.9K
15:14 349.40 349.40 349.40 349.40 2.0K
15:18 349.23 349.30 349.23 349.30 1.9K
15:19 349.26 349.31 349.26 349.30 1.1K
15:20 349.25 349.25 349.25 349.25 1.7K
15:22 349.30 349.30 349.28 349.28 0.8K
15:23 349.30 349.30 349.17 349.18 1.2K
15:24 349.30 349.30 349.14 349.15 1.4K
15:25 348.98 348.98 348.98 348.98 3.5K
15:27 349.13 349.13 349.13 349.13 0.9K
15:28 349.03 349.03 348.95 348.95 0.6K
15:30 349.13 349.17 349.13 349.17 2.7K
15:32 349.06 349.06 348.99 348.99 1.6K
15:33 348.99 348.99 348.73 348.73 2.2K
15:34 348.64 348.76 348.64 348.76 2.0K
15:35 348.63 348.63 348.63 348.63 0.8K
15:36 348.63 348.63 348.63 348.63 1.8K
15:37 348.56 348.66 348.56 348.60 2.8K
15:38 348.58 348.58 348.58 348.58 0.7K
15:39 348.58 348.58 348.58 348.58 1.7K
15:40 348.52 348.58 348.44 348.58 1.7K
15:41 348.59 348.63 348.58 348.58 3.4K
15:42 348.74 348.74 348.45 348.45 1.7K
15:44 348.61 348.76 348.61 348.62 2.5K
15:45 348.69 348.69 348.62 348.62 2.4K
15:46 348.73 348.78 348.73 348.78 1.0K
15:47 348.85 349.01 348.85 348.99 3.5K
15:48 348.99 349.09 348.99 349.09 1.8K
15:49 349.10 349.10 349.00 349.00 5.0K
15:50 349.03 349.03 348.68 348.68 5.8K
15:51 348.53 348.96 348.53 348.82 7.3K
15:52 348.84 348.85 348.84 348.85 3.1K
15:53 348.96 349.20 348.96 349.20 4.4K
15:54 349.24 349.53 349.24 349.53 5.0K
15:55 349.50 349.75 349.42 349.75 9.2K
15:56 349.65 349.73 349.60 349.60 15.5K
15:57 349.58 349.68 349.57 349.66 15.1K
15:58 349.58 349.58 349.28 349.39 15.3K
15:59 349.35 349.37 348.98 349.13 240.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available