1,110.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,160.00 | 1,187.00 | 1,107.00 | 1,146.00 | 0.5M |
| 2023-12-28 | 1,130.00 | 1,147.00 | 1,099.00 | 1,103.00 | 0.2M |
| 2023-12-27 | 1,110.00 | 1,147.00 | 1,076.00 | 1,132.00 | 0.3M |
| 2023-12-26 | 1,165.00 | 1,195.00 | 1,121.00 | 1,121.00 | 0.3M |
| 2023-12-25 | 1,173.00 | 1,213.00 | 1,128.00 | 1,175.00 | 0.5M |
| 2023-12-22 | 1,248.00 | 1,298.00 | 1,180.00 | 1,187.00 | 1.8M |
| 2023-12-21 | 1,287.00 | 1,337.00 | 1,165.00 | 1,188.00 | 3.1M |
| 2023-12-20 | 1,100.00 | 1,280.00 | 1,100.00 | 1,257.00 | 5.4M |