Roctec Global PCL

ROCTEC
🏛️ thailand →
0.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.64 0.64 0.64 0.64 148.1K
10:05 0.64 0.64 0.63 0.63 41.8K
10:10 0.63 0.63 0.63 0.63 339.9K
10:20 0.64 0.64 0.63 0.63 122.5K
10:25 0.63 0.63 0.63 0.63 131.0K
10:30 0.63 0.63 0.63 0.63 164.1K
10:35 0.62 0.63 0.62 0.63 90.0K
10:55 0.63 0.63 0.63 0.63 150.0K
11:00 0.63 0.63 0.62 0.62 365.2K
11:05 0.63 0.63 0.62 0.62 110.0K
11:10 0.62 0.62 0.62 0.62 10.0K
11:15 0.62 0.62 0.62 0.62 0.2K
11:20 0.62 0.62 0.62 0.62 0.1K
11:30 0.62 0.62 0.62 0.62 220.3K
11:35 0.62 0.62 0.62 0.62 681.3K
11:40 0.62 0.62 0.62 0.62 7.5K
11:45 0.62 0.62 0.62 0.62 13.0K
11:55 0.62 0.62 0.62 0.62 51.0K
12:00 0.62 0.62 0.62 0.62 0.4K
12:05 0.62 0.62 0.62 0.62 38.0K
12:15 0.62 0.62 0.62 0.62 3.0K
12:20 0.62 0.62 0.61 0.61 6.2K
12:25 0.62 0.62 0.62 0.62 100.0K
13:55 0.62 0.62 0.62 0.62 5.3K
14:00 0.62 0.62 0.62 0.62 60.0K
14:15 0.62 0.62 0.62 0.62 0.9K
14:25 0.62 0.62 0.62 0.62 50.0K
14:35 0.62 0.62 0.62 0.62 20.0K
14:40 0.62 0.62 0.62 0.62 16.9K
14:45 0.62 0.62 0.62 0.62 10.0K
14:55 0.62 0.63 0.62 0.63 100.2K
15:00 0.62 0.62 0.62 0.62 11.0K
15:05 0.62 0.62 0.62 0.62 1.0K
15:10 0.62 0.62 0.62 0.62 107.0K
15:15 0.62 0.62 0.62 0.62 5.0K
15:25 0.62 0.62 0.62 0.62 2.0K
15:35 0.61 0.61 0.61 0.61 1.9K
15:50 0.61 0.62 0.61 0.62 16.1K
15:55 0.62 0.62 0.62 0.62 0.9K
16:00 0.62 0.62 0.61 0.61 7.1K
16:15 0.62 0.62 0.62 0.62 0.2K
16:20 0.62 0.62 0.61 0.61 50.5K
16:25 0.61 0.62 0.61 0.61 18.0K
16:35 0.61 0.61 0.61 0.61 404.3K
17:45 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available