Roctec Global PCL

ROCTEC
🏛️ thailand →
0.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.62 0.62 0.62 0.62 133.5K
10:05 0.61 0.62 0.61 0.62 20.4K
10:10 0.62 0.62 0.62 0.62 2.0K
10:15 0.62 0.62 0.62 0.62 0.6K
10:20 0.62 0.62 0.62 0.62 1.7K
10:30 0.62 0.62 0.62 0.62 30.0K
10:35 0.62 0.62 0.62 0.62 0.5K
10:40 0.62 0.62 0.62 0.62 5.1K
10:50 0.62 0.62 0.62 0.62 0.1K
10:55 0.62 0.62 0.62 0.62 179.2K
11:15 0.62 0.62 0.62 0.62 5.1K
11:20 0.62 0.62 0.62 0.62 49.9K
11:30 0.61 0.61 0.61 0.61 5.0K
11:35 0.61 0.61 0.61 0.61 60.1K
11:45 0.61 0.61 0.61 0.61 0.1K
12:00 0.61 0.61 0.61 0.61 156.0K
12:05 0.62 0.62 0.62 0.62 46.0K
12:10 0.62 0.63 0.62 0.63 518.6K
12:15 0.63 0.63 0.63 0.63 20.0K
14:00 0.62 0.62 0.61 0.61 130.2K
14:10 0.62 0.62 0.62 0.62 200.0K
14:15 0.62 0.62 0.62 0.62 1.8K
14:25 0.62 0.62 0.62 0.62 0.5K
14:35 0.62 0.62 0.62 0.62 0.8K
14:40 0.62 0.62 0.62 0.62 10.0K
14:45 0.62 0.62 0.62 0.62 0.5K
15:25 0.62 0.62 0.62 0.62 2.0K
15:30 0.62 0.62 0.62 0.62 222.9K
15:35 0.61 0.61 0.61 0.61 263.0K
15:40 0.62 0.62 0.62 0.62 0.1K
15:45 0.62 0.62 0.62 0.62 80.7K
16:10 0.62 0.62 0.62 0.62 5.0K
16:15 0.62 0.62 0.62 0.62 15.0K
16:25 0.62 0.62 0.62 0.62 35.0K
16:35 0.62 0.62 0.62 0.62 175.0K
17:45 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available