12,250.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 13,500.00 | 14,700.00 | 13,500.00 | 14,700.00 | 0.0M |
| 2024-12-27 | 14,500.00 | 15,500.00 | 13,000.00 | 14,825.00 | 0.0M |
| 2024-12-24 | 14,000.00 | 14,500.00 | 14,000.00 | 14,500.00 | 0.0M |
| 2024-12-23 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-12-19 | 15,000.00 | 15,000.00 | 14,725.00 | 14,725.00 | 0.0M |
| 2024-12-16 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-12-13 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-12-12 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-12-11 | 13,975.00 | 14,000.00 | 13,975.00 | 14,000.00 | 0.0M |
| 2024-12-10 | 14,025.00 | 14,025.00 | 13,975.00 | 13,975.00 | 0.0M |
| 2024-12-09 | 14,025.00 | 14,025.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-12-05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-12-02 | 14,525.00 | 14,525.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-11-22 | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-11-21 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-11-19 | 15,100.00 | 15,100.00 | 15,075.00 | 15,075.00 | 0.0M |
| 2024-11-15 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2024-11-12 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.0M |
| 2024-11-06 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-11-01 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-10-31 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-10-30 | 15,000.00 | 16,000.00 | 14,925.00 | 14,925.00 | 0.0M |
| 2024-10-29 | 15,000.00 | 15,150.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-10-28 | 15,000.00 | 15,550.00 | 15,000.00 | 15,075.00 | 0.0M |
| 2024-10-25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-10-24 | 14,675.00 | 14,700.00 | 14,675.00 | 14,700.00 | 0.0M |
| 2024-10-23 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0M |
| 2024-10-21 | 15,100.00 | 15,100.00 | 14,600.00 | 15,075.00 | 0.0M |
| 2024-10-18 | 14,525.00 | 16,250.00 | 14,525.00 | 15,100.00 | 0.0M |
| 2024-10-17 | 14,500.00 | 15,000.00 | 14,500.00 | 15,000.00 | 0.0M |
| 2024-10-16 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-10-15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-10-14 | 14,725.00 | 14,725.00 | 14,725.00 | 14,725.00 | 0.0M |
| 2024-10-11 | 14,725.00 | 14,725.00 | 14,725.00 | 14,725.00 | 0.0M |
| 2024-10-09 | 14,675.00 | 14,725.00 | 14,675.00 | 14,725.00 | 0.0M |
| 2024-10-07 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0M |
| 2024-10-04 | 14,500.00 | 14,500.00 | 14,325.00 | 14,325.00 | 0.0M |
| 2024-10-03 | 14,325.00 | 14,500.00 | 14,325.00 | 14,500.00 | 0.0M |
| 2024-10-02 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2024-10-01 | 14,800.00 | 14,800.00 | 14,375.00 | 14,675.00 | 0.0M |
| 2024-09-30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-09-27 | 14,600.00 | 14,950.00 | 14,300.00 | 14,700.00 | 0.0M |
| 2024-09-26 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-09-25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-09-23 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-09-20 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-09-19 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-09-18 | 14,400.00 | 14,400.00 | 14,375.00 | 14,375.00 | 0.0M |
| 2024-09-17 | 14,700.00 | 14,700.00 | 14,350.00 | 14,350.00 | 0.0M |
| 2024-09-13 | 14,700.00 | 14,700.00 | 14,675.00 | 14,675.00 | 0.0M |
| 2024-09-12 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-09-11 | 14,675.00 | 14,700.00 | 14,675.00 | 14,700.00 | 0.0M |
| 2024-09-10 | 14,200.00 | 14,700.00 | 14,200.00 | 14,700.00 | 0.0M |
| 2024-09-06 | 14,125.00 | 15,200.00 | 14,125.00 | 14,225.00 | 0.0M |
| 2024-09-05 | 14,300.00 | 14,300.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2024-09-04 | 14,650.00 | 14,800.00 | 14,625.00 | 14,625.00 | 0.0M |
| 2024-09-03 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2024-09-02 | 14,825.00 | 14,825.00 | 14,375.00 | 14,375.00 | 0.0M |
| 2024-08-28 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0M |
| 2024-08-27 | 14,400.00 | 14,850.00 | 14,375.00 | 14,850.00 | 0.0M |
| 2024-08-26 | 14,625.00 | 15,150.00 | 14,625.00 | 15,150.00 | 0.0M |
| 2024-08-23 | 15,225.00 | 15,225.00 | 14,250.00 | 14,600.00 | 0.0M |
| 2024-08-22 | 14,350.00 | 16,000.00 | 14,350.00 | 15,250.00 | 0.0M |
| 2024-08-21 | 14,025.00 | 14,375.00 | 14,000.00 | 14,375.00 | 0.0M |
| 2024-08-20 | 14,400.00 | 14,400.00 | 14,375.00 | 14,375.00 | 0.0M |
| 2024-08-19 | 14,300.00 | 14,400.00 | 14,300.00 | 14,400.00 | 0.0M |
| 2024-08-15 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2024-08-14 | 14,200.00 | 14,300.00 | 14,200.00 | 14,300.00 | 0.0M |
| 2024-08-13 | 14,000.00 | 14,300.00 | 14,000.00 | 14,300.00 | 0.0M |
| 2024-08-12 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-08-08 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-08-07 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-08-05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-08-02 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-08-01 | 14,225.00 | 14,225.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-07-31 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.0M |
| 2024-07-30 | 14,000.00 | 14,225.00 | 14,000.00 | 14,225.00 | 0.0M |
| 2024-07-25 | 14,125.00 | 14,350.00 | 14,125.00 | 14,300.00 | 0.0M |
| 2024-07-24 | 14,125.00 | 14,125.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-07-22 | 14,000.00 | 14,125.00 | 14,000.00 | 14,125.00 | 0.0M |
| 2024-07-19 | 14,125.00 | 14,125.00 | 14,000.00 | 14,125.00 | 0.0M |
| 2024-07-18 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0M |
| 2024-07-17 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-07-16 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-07-15 | 14,150.00 | 14,150.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-07-12 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-07-11 | 14,075.00 | 14,075.00 | 13,975.00 | 13,975.00 | 0.0M |
| 2024-07-10 | 14,075.00 | 14,075.00 | 14,050.00 | 14,075.00 | 0.0M |
| 2024-07-09 | 13,950.00 | 13,950.00 | 13,875.00 | 13,875.00 | 0.0M |
| 2024-07-08 | 13,925.00 | 14,150.00 | 13,850.00 | 13,850.00 | 0.0M |
| 2024-07-05 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0M |
| 2024-07-04 | 13,850.00 | 14,150.00 | 13,850.00 | 13,950.00 | 0.0M |
| 2024-07-03 | 13,850.00 | 13,900.00 | 13,825.00 | 13,850.00 | 0.0M |
| 2024-07-02 | 14,350.00 | 14,350.00 | 14,100.00 | 14,325.00 | 0.0M |
| 2024-07-01 | 14,350.00 | 14,350.00 | 14,325.00 | 14,350.00 | 0.0M |
| 2024-06-28 | 14,200.00 | 14,350.00 | 14,200.00 | 14,250.00 | 0.0M |
| 2024-06-27 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 0.0M |
| 2024-06-25 | 13,925.00 | 13,925.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-06-24 | 14,000.00 | 14,150.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-06-21 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0M |
| 2024-06-19 | 13,950.00 | 14,025.00 | 13,950.00 | 14,025.00 | 0.0M |
| 2024-06-14 | 13,900.00 | 13,925.00 | 13,900.00 | 13,925.00 | 0.0M |
| 2024-06-13 | 14,125.00 | 14,150.00 | 13,900.00 | 14,150.00 | 0.0M |
| 2024-06-12 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0M |
| 2024-06-11 | 14,050.00 | 14,150.00 | 14,050.00 | 14,150.00 | 0.0M |
| 2024-06-10 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-06-07 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0M |
| 2024-06-06 | 14,150.00 | 14,150.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-06-05 | 13,925.00 | 14,150.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-06-04 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0M |
| 2024-06-03 | 13,925.00 | 13,925.00 | 13,900.00 | 13,925.00 | 0.0M |
| 2024-05-31 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2024-05-29 | 13,925.00 | 14,275.00 | 13,925.00 | 14,250.00 | 0.0M |
| 2024-05-28 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-05-27 | 14,350.00 | 14,350.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-05-22 | 14,250.00 | 14,375.00 | 14,250.00 | 14,375.00 | 0.0M |
| 2024-05-20 | 14,125.00 | 14,150.00 | 14,125.00 | 14,150.00 | 0.0M |
| 2024-05-17 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0M |
| 2024-05-15 | 14,050.00 | 14,150.00 | 14,050.00 | 14,100.00 | 0.0M |
| 2024-05-14 | 13,900.00 | 13,950.00 | 13,900.00 | 13,950.00 | 0.0M |
| 2024-05-13 | 13,900.00 | 14,150.00 | 13,900.00 | 14,150.00 | 0.0M |
| 2024-05-07 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-05-06 | 13,975.00 | 14,200.00 | 13,975.00 | 14,200.00 | 0.0M |
| 2024-05-03 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-05-02 | 14,050.00 | 14,050.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-04-30 | 13,925.00 | 14,075.00 | 13,925.00 | 14,075.00 | 0.0M |
| 2024-04-29 | 13,900.00 | 14,100.00 | 13,900.00 | 14,100.00 | 0.0M |
| 2024-04-26 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-04-24 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-04-19 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 0.0M |
| 2024-04-18 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 0.0M |
| 2024-04-17 | 13,775.00 | 13,900.00 | 13,775.00 | 13,875.00 | 0.0M |
| 2024-04-16 | 13,900.00 | 14,000.00 | 13,750.00 | 13,750.00 | 0.0M |
| 2024-04-05 | 13,950.00 | 13,950.00 | 13,925.00 | 13,925.00 | 0.0M |
| 2024-04-04 | 14,025.00 | 14,050.00 | 14,000.00 | 14,050.00 | 0.0M |
| 2024-04-03 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-04-02 | 14,000.00 | 14,100.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-04-01 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2024-03-28 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0M |
| 2024-03-27 | 14,175.00 | 14,175.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-03-26 | 14,025.00 | 14,175.00 | 14,025.00 | 14,175.00 | 0.0M |
| 2024-03-25 | 14,050.00 | 14,400.00 | 14,050.00 | 14,300.00 | 0.0M |
| 2024-03-22 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2024-03-21 | 14,600.00 | 14,950.00 | 14,000.00 | 14,350.00 | 0.0M |
| 2024-03-20 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0M |
| 2024-03-19 | 14,250.00 | 14,750.00 | 14,250.00 | 14,350.00 | 0.1M |
| 2024-03-18 | 14,000.00 | 14,250.00 | 14,000.00 | 14,200.00 | 0.0M |
| 2024-03-15 | 14,525.00 | 14,600.00 | 14,425.00 | 14,425.00 | 0.0M |
| 2024-03-14 | 14,250.00 | 14,500.00 | 14,100.00 | 14,400.00 | 0.0M |
| 2024-03-13 | 13,975.00 | 14,250.00 | 13,950.00 | 14,250.00 | 0.0M |
| 2024-03-08 | 13,900.00 | 14,250.00 | 13,900.00 | 14,050.00 | 0.0M |
| 2024-03-07 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 0.0M |
| 2024-03-06 | 14,050.00 | 14,050.00 | 13,900.00 | 14,050.00 | 0.0M |
| 2024-03-05 | 13,925.00 | 14,150.00 | 13,925.00 | 14,050.00 | 0.0M |
| 2024-03-04 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-03-01 | 14,025.00 | 14,125.00 | 14,025.00 | 14,125.00 | 0.0M |
| 2024-02-29 | 13,925.00 | 14,000.00 | 13,925.00 | 14,000.00 | 0.0M |
| 2024-02-28 | 13,950.00 | 14,175.00 | 13,950.00 | 14,000.00 | 0.0M |
| 2024-02-27 | 14,200.00 | 14,200.00 | 13,925.00 | 14,175.00 | 0.0M |
| 2024-02-26 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0M |
| 2024-02-23 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 0.0M |
| 2024-02-22 | 13,900.00 | 14,250.00 | 13,900.00 | 14,250.00 | 0.0M |
| 2024-02-21 | 14,275.00 | 14,275.00 | 13,925.00 | 13,950.00 | 0.0M |
| 2024-02-20 | 13,900.00 | 14,275.00 | 13,900.00 | 14,275.00 | 0.0M |
| 2024-02-19 | 14,025.00 | 14,025.00 | 13,975.00 | 13,975.00 | 0.0M |
| 2024-02-16 | 14,350.00 | 14,350.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-02-15 | 14,575.00 | 14,575.00 | 13,975.00 | 14,475.00 | 0.0M |
| 2024-02-13 | 14,225.00 | 14,575.00 | 13,975.00 | 14,575.00 | 0.0M |
| 2024-02-07 | 14,200.00 | 14,300.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-02-05 | 14,125.00 | 14,300.00 | 13,800.00 | 14,100.00 | 0.0M |
| 2024-02-02 | 13,925.00 | 13,925.00 | 13,900.00 | 13,925.00 | 0.0M |
| 2024-02-01 | 14,000.00 | 14,000.00 | 13,975.00 | 13,975.00 | 0.0M |
| 2024-01-31 | 14,200.00 | 14,950.00 | 13,850.00 | 14,000.00 | 0.0M |
| 2024-01-30 | 13,925.00 | 14,075.00 | 13,925.00 | 14,075.00 | 0.0M |
| 2024-01-29 | 13,900.00 | 14,050.00 | 13,900.00 | 14,050.00 | 0.0M |
| 2024-01-26 | 13,900.00 | 14,100.00 | 13,900.00 | 14,100.00 | 0.0M |
| 2024-01-25 | 13,950.00 | 13,950.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-01-24 | 13,925.00 | 14,125.00 | 13,900.00 | 14,125.00 | 0.0M |
| 2024-01-23 | 13,925.00 | 14,125.00 | 13,900.00 | 14,125.00 | 0.0M |
| 2024-01-22 | 13,925.00 | 14,150.00 | 13,900.00 | 14,150.00 | 0.0M |
| 2024-01-19 | 14,100.00 | 14,100.00 | 13,950.00 | 14,100.00 | 0.0M |
| 2024-01-17 | 14,100.00 | 14,225.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-01-16 | 14,000.00 | 14,100.00 | 13,900.00 | 14,100.00 | 0.0M |
| 2024-01-15 | 14,050.00 | 14,200.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-01-12 | 14,075.00 | 14,225.00 | 13,900.00 | 14,200.00 | 0.0M |
| 2024-01-11 | 14,325.00 | 14,325.00 | 14,075.00 | 14,075.00 | 0.0M |
| 2024-01-10 | 14,475.00 | 14,475.00 | 14,000.00 | 14,350.00 | 0.0M |
| 2024-01-09 | 14,000.00 | 14,500.00 | 14,000.00 | 14,075.00 | 0.0M |
| 2024-01-08 | 14,225.00 | 14,225.00 | 14,025.00 | 14,050.00 | 0.0M |
| 2024-01-05 | 14,000.00 | 14,250.00 | 14,000.00 | 14,050.00 | 0.0M |
| 2024-01-04 | 14,000.00 | 14,375.00 | 14,000.00 | 14,250.00 | 0.0M |
| 2024-01-03 | 14,150.00 | 14,150.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-01-02 | 14,125.00 | 14,150.00 | 14,000.00 | 14,100.00 | 0.0M |