Rollins

ROL
🏛️ germany →
49.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 29.53 29.83 29.53 29.83 0.0M
2021-12-28 29.44 29.73 29.44 29.73 0.0M
2021-12-27 29.20 29.20 29.20 29.20 0.0M
2021-12-23 29.11 29.13 29.11 29.13 0.0M
2021-12-20 28.85 28.85 28.39 28.60 0.0M
2021-12-15 28.75 28.75 28.75 28.75 0.0M
2021-12-14 28.76 29.00 28.76 29.00 0.0M
2021-12-13 28.54 28.80 28.44 28.80 0.0M
2021-12-10 28.89 28.89 28.89 28.89 0.0M
2021-12-09 28.94 28.94 28.87 28.87 0.0M
2021-12-08 29.09 29.09 29.00 29.03 0.0M
2021-12-07 29.06 29.06 29.06 29.06 0.0M
2021-12-06 28.27 28.27 28.17 28.17 0.0M
2021-12-03 28.22 28.22 28.22 28.22 0.0M
2021-12-02 28.67 28.75 28.67 28.75 0.0M
2021-12-01 29.87 29.87 29.87 29.87 0.0M
2021-11-30 31.23 31.23 29.80 29.80 0.0M
2021-11-26 31.24 31.78 31.24 31.78 0.0M
2021-11-25 31.81 31.81 31.81 31.81 0.0M
2021-11-22 31.24 31.77 31.24 31.25 0.0M
2021-11-19 31.69 32.14 31.60 31.60 0.0M
2021-11-10 30.33 31.23 30.33 31.23 0.0M
2021-11-09 30.89 30.89 30.43 30.43 0.0M
2021-11-08 31.25 31.25 30.41 30.41 0.0M
2021-11-05 31.28 31.28 31.28 31.28 0.0M
2021-11-04 30.62 31.35 30.62 31.35 0.0M
2021-11-03 30.47 30.47 29.76 29.76 0.0M
2021-11-02 30.45 30.45 30.45 30.45 0.0M
2021-11-01 30.25 30.26 29.62 29.62 0.0M
2021-10-29 29.44 30.43 29.44 30.43 0.0M
2021-10-28 29.89 30.53 29.89 30.53 0.0M
2021-10-27 31.73 31.73 30.88 30.88 0.0M
2021-10-26 33.46 33.92 33.46 33.92 0.0M
2021-10-25 33.49 33.82 33.49 33.70 0.0M
2021-10-22 32.80 32.80 32.80 32.80 0.0M
2021-10-21 32.84 32.84 32.84 32.84 0.0M
2021-10-19 33.00 33.00 33.00 33.00 0.0M
2021-10-18 32.51 32.51 32.51 32.51 0.0M
2021-10-08 31.51 31.51 31.51 31.51 0.0M
2021-10-07 32.08 32.08 32.08 32.08 0.0M
2021-10-06 31.06 31.06 31.06 31.06 0.0M
2021-10-05 30.68 30.68 30.68 30.68 0.0M
2021-10-04 30.22 30.22 30.22 30.22 0.0M
2021-10-01 30.23 30.23 30.23 30.23 0.0M
2021-09-29 30.96 30.96 30.96 30.96 0.0M
2021-09-28 30.73 30.73 30.73 30.73 0.0M
2021-09-23 31.99 31.99 31.99 31.99 0.0M
2021-09-22 31.83 31.83 31.83 31.83 0.0M
2021-09-20 30.86 30.86 30.86 30.86 0.0M
2021-09-15 31.46 31.46 31.46 31.46 0.0M
2021-09-14 31.75 31.75 31.75 31.75 0.0M
2021-09-13 32.93 32.93 31.95 31.95 0.0M
2021-09-07 33.25 33.25 33.12 33.12 0.0M
2021-09-06 32.99 32.99 32.99 32.99 0.0M
2021-08-31 33.28 33.28 33.28 33.28 0.0M
2021-08-30 32.72 32.87 32.72 32.87 0.0M
2021-08-27 32.76 32.76 32.76 32.76 0.0M
2021-08-24 32.34 32.46 32.34 32.34 0.0M
2021-08-23 33.33 33.33 33.33 33.33 0.0M
2021-08-20 33.44 33.44 33.44 33.44 0.0M
2021-08-19 31.71 31.71 31.30 31.41 0.0M
2021-08-17 31.97 31.97 31.97 31.97 0.0M
2021-08-12 31.55 32.03 31.55 32.03 0.0M
2021-08-11 31.80 31.80 31.80 31.80 0.0M
2021-08-09 32.33 32.56 32.00 32.35 0.0M
2021-08-06 32.47 32.64 32.47 32.53 0.0M
2021-08-05 33.25 33.25 32.38 32.38 0.0M
2021-08-04 33.07 33.09 33.04 33.09 0.0M
2021-08-03 32.75 32.81 32.55 32.66 0.0M
2021-08-02 32.67 32.82 32.43 32.43 0.0M
2021-07-30 31.41 32.30 31.41 32.30 0.0M
2021-07-29 31.30 32.18 31.30 32.18 0.0M
2021-07-28 31.18 31.18 31.18 31.18 0.0M
2021-07-27 31.64 31.64 31.43 31.43 0.0M
2021-07-26 31.58 31.76 31.58 31.76 0.0M
2021-07-23 31.95 31.95 31.95 31.95 0.0M
2021-07-21 31.68 31.68 31.68 31.68 0.0M
2021-07-20 31.13 31.61 31.13 31.42 0.0M
2021-07-15 29.41 29.82 29.41 29.82 0.0M
2021-07-14 29.77 29.77 29.77 29.77 0.0M
2021-07-13 29.35 30.10 29.35 30.10 0.0M
2021-07-09 29.80 29.80 29.59 29.59 0.0M
2021-07-07 29.79 29.99 29.79 29.95 0.0M
2021-07-02 29.42 29.42 29.19 29.19 0.0M
2021-07-01 29.10 29.10 29.10 29.10 0.0M
2021-06-30 28.80 28.80 28.72 28.72 0.0M
2021-06-29 28.69 28.69 28.69 28.69 0.0M
2021-06-28 28.79 28.79 28.28 28.28 0.0M
2021-06-24 28.47 28.94 28.17 28.17 0.0M
2021-06-23 28.61 28.61 28.20 28.20 0.0M
2021-06-21 28.36 28.36 28.36 28.36 0.0M
2021-06-18 27.65 27.88 27.65 27.88 0.0M
2021-06-17 28.10 28.10 28.10 28.10 0.0M
2021-06-16 27.79 27.79 27.79 27.79 0.0M
2021-06-14 27.68 27.68 27.68 27.68 0.0M
2021-06-11 27.52 27.59 27.32 27.32 0.0M
2021-06-09 27.23 27.23 27.23 27.23 0.0M
2021-06-08 27.04 27.04 27.04 27.04 0.0M
2021-06-07 27.15 27.15 27.15 27.15 0.0M
2021-06-02 27.82 27.82 27.82 27.82 0.0M
2021-05-28 27.87 27.94 27.87 27.94 0.0M
2021-05-27 27.43 27.84 27.43 27.84 0.0M
2021-05-26 28.03 28.03 28.03 28.03 0.0M
2021-05-25 27.90 27.90 27.90 27.90 0.0M
2021-05-21 28.80 28.80 28.80 28.80 0.0M
2021-05-20 28.19 28.19 27.84 27.84 0.0M
2021-05-19 28.44 28.44 28.09 28.41 0.0M
2021-05-17 30.00 30.00 30.00 30.00 0.0M
2021-05-13 29.36 29.36 29.36 29.36 0.0M
2021-05-12 29.88 29.88 29.88 29.88 0.0M
2021-05-11 30.68 30.68 30.68 30.68 0.0M
2021-05-10 30.60 30.60 30.60 30.60 0.0M
2021-05-07 30.43 30.43 30.36 30.36 0.0M
2021-05-06 30.34 30.34 30.34 30.34 0.0M
2021-05-05 31.62 31.62 31.62 31.62 0.0M
2021-05-04 31.61 31.61 31.02 31.02 0.0M
2021-05-03 31.30 31.40 30.34 31.40 0.0M
2021-04-29 30.63 30.63 30.63 30.63 0.0M
2021-04-28 29.97 30.62 29.97 30.62 0.0M
2021-04-23 29.53 29.63 29.53 29.63 0.0M
2021-04-22 28.83 28.83 28.83 28.83 0.0M
2021-04-19 28.95 28.95 28.95 28.95 0.0M
2021-04-16 29.60 29.60 29.60 29.60 0.0M
2021-04-15 29.29 29.29 29.29 29.29 0.0M
2021-04-14 28.85 28.90 28.85 28.87 0.0M
2021-04-13 29.44 29.44 29.44 29.44 0.0M
2021-04-09 29.51 29.51 29.51 29.51 0.0M
2021-04-07 29.40 29.40 29.15 29.30 0.0M
2021-04-06 29.61 29.74 29.52 29.74 0.0M
2021-03-31 29.15 29.51 29.15 29.51 0.0M
2021-03-30 29.38 29.38 28.87 28.87 0.0M
2021-03-29 28.79 29.19 28.79 29.19 0.0M
2021-03-25 28.41 28.47 28.41 28.47 0.0M
2021-03-24 28.92 29.05 28.92 29.05 0.0M
2021-03-23 29.00 29.00 28.59 28.63 0.0M
2021-03-22 28.58 28.81 28.58 28.81 0.0M
2021-03-18 27.29 27.29 27.29 27.29 0.0M
2021-03-17 27.34 27.34 27.34 27.34 0.0M
2021-03-16 28.16 28.16 28.16 28.16 0.0M
2021-03-15 27.31 27.99 27.31 27.99 0.0M
2021-03-11 28.19 28.19 28.19 28.19 0.0M
2021-03-10 28.03 28.03 28.03 28.03 0.0M
2021-03-09 28.18 28.18 28.18 28.18 0.0M
2021-03-08 27.29 27.72 27.29 27.51 0.0M
2021-03-05 26.78 26.78 26.78 26.78 0.0M
2021-03-04 26.66 26.66 26.66 26.66 0.0M
2021-03-02 27.83 27.83 27.83 27.83 0.0M
2021-03-01 28.04 28.04 28.04 28.04 0.0M
2021-02-26 27.44 28.11 27.44 27.75 0.0M
2021-02-24 29.33 29.33 29.07 29.07 0.0M
2021-02-23 28.56 28.98 28.56 28.98 0.0M
2021-02-22 29.03 29.03 28.85 28.85 0.0M
2021-02-18 30.07 30.07 30.07 30.07 0.0M
2021-02-16 30.72 30.72 30.46 30.54 0.0M
2021-02-15 31.47 31.47 31.47 31.47 0.0M
2021-02-12 30.60 31.29 30.60 30.66 0.0M
2021-02-11 31.56 33.43 31.56 32.43 0.0M
2021-02-10 31.64 31.64 31.10 31.10 0.0M
2021-02-09 31.22 31.22 31.22 31.22 0.0M
2021-02-04 30.70 30.70 30.20 30.20 0.0M
2021-02-03 31.04 31.04 30.52 30.52 0.0M
2021-02-02 29.72 30.92 29.72 30.92 0.0M
2021-02-01 29.38 29.56 29.38 29.56 0.0M
2021-01-29 29.81 29.81 29.75 29.75 0.0M
2021-01-28 29.41 29.63 29.41 29.63 0.0M
2021-01-27 30.52 30.52 28.27 28.54 0.0M
2021-01-25 30.05 30.71 30.05 30.71 0.0M
2021-01-22 30.45 30.45 29.80 30.09 0.0M
2021-01-21 30.82 31.05 30.82 31.05 0.0M
2021-01-20 30.99 30.99 30.99 30.99 0.0M
2021-01-19 30.47 30.47 30.41 30.41 0.0M
2021-01-18 31.09 31.35 31.09 31.33 0.0M
2021-01-15 30.37 30.75 30.18 30.75 0.0M
2021-01-14 33.16 33.16 30.83 30.83 0.0M
2021-01-13 32.99 33.12 32.93 32.93 0.0M
2021-01-12 34.00 34.06 34.00 34.06 0.0M
2021-01-11 32.90 32.96 32.90 32.96 0.0M
2021-01-08 32.51 33.13 32.51 33.13 0.0M
2021-01-07 31.93 32.09 31.93 32.09 0.0M
2021-01-06 31.81 32.13 31.17 32.13 0.0M
2021-01-05 31.16 31.16 31.16 31.16 0.0M
2021-01-04 31.33 31.33 30.93 30.93 0.0M