Rollins

ROL
🏛️ germany →
49.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 34.40 34.40 34.20 34.20 0.0M
2022-12-29 34.60 34.80 34.20 34.20 0.0M
2022-12-28 35.00 35.20 34.60 34.60 0.0M
2022-12-27 34.80 35.00 34.80 34.80 0.0M
2022-12-23 35.00 35.00 35.00 35.00 0.0M
2022-12-22 35.20 35.20 34.60 35.00 0.0M
2022-12-21 35.20 35.40 35.00 35.40 0.0M
2022-12-20 34.80 35.20 34.80 35.00 0.0M
2022-12-19 34.80 35.00 34.80 34.80 0.0M
2022-12-16 34.60 34.80 34.60 34.80 0.0M
2022-12-15 35.80 35.80 35.00 35.60 0.0M
2022-12-14 36.00 36.00 36.00 36.00 0.0M
2022-12-13 37.20 37.20 36.00 36.20 0.0M
2022-12-12 36.60 36.60 36.40 36.40 0.0M
2022-12-09 37.40 37.40 36.40 36.60 0.0M
2022-12-08 37.40 37.40 37.00 37.00 0.0M
2022-12-07 37.60 37.80 37.40 37.60 0.0M
2022-12-06 38.00 38.00 37.60 37.60 0.0M
2022-12-05 38.40 38.40 37.80 37.80 0.0M
2022-12-02 38.20 38.40 38.00 38.40 0.0M
2022-12-01 38.80 39.20 38.20 38.40 0.0M
2022-11-30 38.60 38.60 38.40 38.40 0.0M
2022-11-29 38.40 38.40 38.20 38.20 0.0M
2022-11-28 38.40 38.40 38.00 38.40 0.0M
2022-11-25 38.40 38.40 38.40 38.40 0.0M
2022-11-24 38.20 39.00 38.20 39.00 0.0M
2022-11-23 38.40 38.40 38.20 38.20 0.0M
2022-11-22 40.00 40.00 38.60 38.60 0.0M
2022-11-21 41.40 41.60 41.20 41.20 0.0M
2022-11-18 41.20 41.20 41.20 41.20 0.0M
2022-11-17 40.40 40.40 40.00 40.40 0.0M
2022-11-16 40.00 40.60 39.80 40.60 0.0M
2022-11-15 40.60 40.60 40.00 40.00 0.0M
2022-11-14 40.40 40.80 40.40 40.80 0.0M
2022-11-11 41.00 41.00 40.40 40.40 0.0M
2022-11-10 41.60 42.40 41.20 41.20 0.0M
2022-11-09 41.40 41.80 41.40 41.60 0.0M
2022-11-08 42.00 42.40 41.60 41.80 0.0M
2022-11-07 42.20 42.40 41.80 41.80 0.0M
2022-11-04 43.00 43.00 42.00 42.00 0.0M
2022-11-03 42.60 43.60 42.40 43.60 0.0M
2022-11-02 42.60 43.00 42.60 42.60 0.0M
2022-11-01 42.80 42.80 42.40 42.40 0.0M
2022-10-31 42.20 42.60 42.20 42.60 0.0M
2022-10-28 41.20 41.60 41.20 41.60 0.0M
2022-10-27 39.20 41.40 39.20 41.40 0.0M
2022-10-26 36.00 39.00 36.00 39.00 0.0M
2022-10-25 36.80 36.80 36.00 36.00 0.0M
2022-10-24 37.00 37.00 37.00 37.00 0.0M
2022-10-21 36.80 36.80 36.80 36.80 0.0M
2022-10-19 37.60 37.80 37.60 37.60 0.0M
2022-10-18 37.60 37.60 37.00 37.00 0.0M
2022-10-17 36.20 36.20 36.20 36.20 0.0M
2022-10-14 37.20 37.20 36.60 36.60 0.0M
2022-10-13 36.20 36.80 35.80 36.80 0.0M
2022-10-11 37.20 37.40 37.00 37.20 0.0M
2022-10-07 38.00 38.00 37.60 37.60 0.0M
2022-10-06 37.60 37.60 37.60 37.60 0.0M
2022-10-05 37.20 37.20 37.20 37.20 0.0M
2022-10-04 36.20 37.20 36.20 36.80 0.0M
2022-10-03 35.60 35.60 35.40 35.60 0.0M
2022-09-29 35.80 35.80 35.60 35.60 0.0M
2022-09-27 36.20 36.20 36.20 36.20 0.0M
2022-09-26 36.00 36.00 36.00 36.00 0.0M
2022-09-23 35.60 36.00 35.60 35.60 0.0M
2022-09-22 35.60 35.60 35.60 35.60 0.0M
2022-09-21 36.00 36.60 36.00 36.60 0.0M
2022-09-19 35.60 35.60 35.60 35.60 0.0M
2022-09-15 36.60 36.60 36.60 36.60 0.0M
2022-09-14 36.60 36.60 36.60 36.60 0.0M
2022-09-13 36.00 36.00 36.00 36.00 0.0M
2022-09-12 35.40 36.00 35.40 36.00 0.0M
2022-09-09 36.40 36.40 36.20 36.20 0.0M
2022-09-08 36.00 36.20 36.00 36.20 0.0M
2022-09-07 36.00 36.00 36.00 36.00 0.0M
2022-09-06 34.20 36.40 34.20 36.00 0.0M
2022-09-05 34.20 34.20 34.20 34.20 0.0M
2022-09-02 34.20 34.40 34.20 34.40 0.0M
2022-09-01 33.60 33.60 33.60 33.60 0.0M
2022-08-31 34.00 34.00 33.60 33.60 0.0M
2022-08-30 34.20 34.20 33.60 33.60 0.0M
2022-08-29 34.20 34.20 34.20 34.20 0.0M
2022-08-26 35.80 35.80 35.00 35.00 0.0M
2022-08-25 35.60 35.60 35.60 35.60 0.0M
2022-08-24 35.80 35.80 35.80 35.80 0.0M
2022-08-22 36.60 36.80 36.60 36.80 0.0M
2022-08-19 36.60 36.60 36.60 36.60 0.0M
2022-08-18 36.40 37.00 36.40 37.00 0.0M
2022-08-17 37.00 37.00 36.60 36.60 0.0M
2022-08-16 36.80 37.00 36.80 36.80 0.0M
2022-08-15 36.00 36.40 36.00 36.40 0.0M
2022-08-12 36.00 36.00 36.00 36.00 0.0M
2022-08-11 35.60 35.80 35.60 35.80 0.0M
2022-08-10 36.20 36.40 36.00 36.20 0.0M
2022-08-08 37.00 37.00 37.00 37.00 0.0M
2022-08-05 36.80 36.80 36.80 36.80 0.0M
2022-08-04 37.60 37.60 36.60 36.60 0.0M
2022-08-03 37.80 38.20 37.80 38.20 0.0M
2022-08-02 38.40 38.40 37.80 37.80 0.0M
2022-08-01 37.60 38.00 37.40 38.00 0.0M
2022-07-29 38.00 38.20 37.80 38.20 0.0M
2022-07-28 37.00 38.20 37.00 38.20 0.0M
2022-07-27 34.60 34.80 33.80 33.80 0.0M
2022-07-25 35.60 35.80 35.60 35.80 0.0M
2022-07-22 36.00 36.20 35.80 35.80 0.0M
2022-07-21 35.60 35.80 35.60 35.80 0.0M
2022-07-20 35.80 36.00 35.80 36.00 0.0M
2022-07-19 34.60 35.40 34.60 35.40 0.0M
2022-07-18 35.40 36.20 35.00 35.00 0.0M
2022-07-15 35.20 35.40 35.20 35.40 0.0M
2022-07-14 35.20 35.20 34.80 34.80 0.0M
2022-07-13 35.80 35.80 35.20 35.20 0.0M
2022-07-12 35.60 35.60 35.60 35.60 0.0M
2022-07-11 36.20 36.80 36.20 36.80 0.0M
2022-07-08 36.00 36.00 36.00 36.00 0.0M
2022-07-07 35.60 35.60 35.60 35.60 0.0M
2022-07-06 34.40 34.80 34.40 34.80 0.0M
2022-07-05 33.80 33.80 33.80 33.80 0.0M
2022-07-04 33.40 33.60 33.40 33.60 0.0M
2022-07-01 33.20 33.20 33.20 33.20 0.0M
2022-06-27 33.20 33.20 33.20 33.20 0.0M
2022-06-24 33.20 33.20 33.20 33.20 0.0M
2022-06-23 31.40 32.00 31.40 32.00 0.0M
2022-06-21 30.60 30.80 30.60 30.80 0.0M
2022-06-20 30.20 30.20 30.20 30.20 0.0M
2022-06-17 30.80 30.80 30.80 30.80 0.0M
2022-06-16 30.60 30.60 30.20 30.20 0.0M
2022-06-14 31.80 31.80 31.80 31.80 0.0M
2022-06-13 32.00 32.00 32.00 32.00 0.0M
2022-06-08 33.00 33.00 32.80 32.80 0.0M
2022-06-07 32.60 32.60 32.60 32.60 0.0M
2022-06-06 32.60 32.60 32.60 32.60 0.0M
2022-06-03 32.40 32.40 32.40 32.40 0.0M
2022-06-02 32.00 32.00 32.00 32.00 0.0M
2022-06-01 33.00 33.00 33.00 33.00 0.0M
2022-05-31 33.40 33.40 33.40 33.40 0.0M
2022-05-30 34.20 34.20 34.20 34.20 0.0M
2022-05-27 33.80 33.80 33.80 33.80 0.0M
2022-05-20 32.80 32.80 32.80 32.80 0.0M
2022-05-19 32.20 32.60 32.20 32.20 0.0M
2022-05-17 33.60 33.60 33.40 33.40 0.0M
2022-05-16 32.40 32.80 32.40 32.80 0.0M
2022-05-12 32.00 32.00 31.80 31.80 0.0M
2022-05-10 31.80 32.00 31.40 31.40 0.0M
2022-05-09 31.40 32.40 31.20 32.00 0.0M
2022-05-06 31.60 31.60 31.60 31.60 0.0M
2022-05-05 31.60 31.60 31.60 31.60 0.0M
2022-05-04 31.20 31.20 31.20 31.20 0.0M
2022-05-03 31.20 31.20 31.20 31.20 0.0M
2022-05-02 32.00 32.00 32.00 32.00 0.0M
2022-04-27 32.20 32.20 32.20 32.20 0.0M
2022-04-26 31.00 31.00 30.80 30.80 0.0M
2022-04-25 30.80 30.80 30.80 30.80 0.0M
2022-04-21 32.00 32.00 31.80 31.80 0.0M
2022-04-20 32.20 32.20 32.20 32.20 0.0M
2022-04-19 32.20 32.20 32.20 32.20 0.0M
2022-04-14 33.00 33.00 32.80 32.80 0.0M
2022-04-13 32.80 32.80 32.80 32.80 0.0M
2022-04-08 32.60 32.60 32.60 32.60 0.0M
2022-04-04 31.40 32.00 31.40 32.00 0.0M
2022-04-01 31.60 31.80 31.60 31.80 0.0M
2022-03-30 31.70 31.70 31.70 31.70 0.0M
2022-03-29 31.01 31.46 31.01 31.46 0.0M
2022-03-23 30.86 30.86 30.86 30.86 0.0M
2022-03-22 30.55 30.55 30.50 30.50 0.0M
2022-03-16 30.61 30.61 30.53 30.53 0.0M
2022-03-15 30.48 30.48 30.48 30.48 0.0M
2022-03-11 30.15 30.15 29.49 29.63 0.0M
2022-03-08 30.94 30.94 30.47 30.47 0.0M
2022-03-03 30.95 30.95 30.95 30.95 0.0M
2022-03-02 29.67 29.67 29.60 29.60 0.0M
2022-03-01 29.00 29.77 29.00 29.77 0.0M
2022-02-25 27.78 28.54 27.78 28.54 0.0M
2022-02-24 26.16 27.70 26.16 27.70 0.0M
2022-02-23 27.00 27.00 27.00 27.00 0.0M
2022-02-21 27.86 27.86 26.97 26.97 0.0M
2022-02-18 27.73 27.73 27.25 27.37 0.0M
2022-02-16 27.47 27.47 27.44 27.44 0.0M
2022-02-15 27.23 27.41 27.23 27.41 0.0M
2022-02-14 26.88 27.27 26.88 26.88 0.0M
2022-02-11 27.27 27.47 27.27 27.47 0.0M
2022-02-09 26.91 27.24 26.91 27.24 0.0M
2022-02-08 26.67 26.67 26.67 26.67 0.0M
2022-02-07 26.86 26.94 26.76 26.90 0.0M
2022-02-04 27.22 27.22 27.22 27.22 0.0M
2022-02-03 27.39 27.40 27.39 27.40 0.0M
2022-02-02 27.82 27.93 27.71 27.92 0.0M
2022-02-01 27.71 27.71 27.38 27.59 0.0M
2022-01-31 27.61 27.61 26.99 27.35 0.0M
2022-01-28 26.03 26.87 25.82 26.87 0.0M
2022-01-27 26.91 26.91 26.46 26.46 0.0M
2022-01-26 27.38 27.38 26.62 26.62 0.0M
2022-01-24 27.50 27.50 26.90 27.47 0.0M
2022-01-21 28.10 28.10 27.60 27.60 0.0M
2022-01-18 27.97 28.01 27.97 28.01 0.0M
2022-01-17 28.28 28.28 28.28 28.28 0.0M
2022-01-14 28.57 28.57 28.57 28.57 0.0M
2022-01-13 29.87 29.87 29.87 29.87 0.0M
2022-01-12 29.55 29.55 29.55 29.55 0.0M
2022-01-11 29.67 29.67 29.67 29.67 0.0M
2022-01-06 29.36 29.36 29.36 29.36 0.0M
2022-01-04 29.67 30.12 28.97 30.12 0.0M
2022-01-03 30.44 30.44 29.48 29.48 0.0M