Rollins

ROL
🏛️ germany →
49.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 39.80 39.80 39.20 39.80 0.0M
2023-12-28 39.00 39.40 39.00 39.40 0.0M
2023-12-27 39.00 39.40 38.40 39.00 0.0M
2023-12-22 38.40 39.00 38.40 39.00 0.0M
2023-12-21 38.60 38.80 38.40 38.80 0.0M
2023-12-20 38.60 39.20 38.60 39.20 0.0M
2023-12-19 38.60 39.00 38.60 38.80 0.0M
2023-12-18 39.20 39.20 39.20 39.20 0.0M
2023-12-15 39.40 39.40 38.60 38.60 0.0M
2023-12-14 40.40 40.60 39.00 39.00 0.0M
2023-12-13 39.20 40.00 39.20 39.80 0.0M
2023-12-12 38.20 38.80 38.20 38.80 0.0M
2023-12-11 39.00 39.00 38.60 38.60 0.0M
2023-12-08 38.60 38.80 38.60 38.80 0.0M
2023-12-07 38.60 38.80 38.20 38.40 0.0M
2023-12-06 38.20 38.40 38.20 38.40 0.0M
2023-12-05 38.00 38.00 38.00 38.00 0.0M
2023-12-04 37.80 38.00 37.80 38.00 0.0M
2023-12-01 37.20 37.60 37.20 37.60 0.0M
2023-11-30 37.00 37.20 36.80 37.20 0.0M
2023-11-28 36.40 37.00 36.40 36.60 0.0M
2023-11-27 36.60 36.60 36.60 36.60 0.0M
2023-11-24 36.60 36.80 36.40 36.80 0.0M
2023-11-23 36.80 37.00 36.40 37.00 0.0M
2023-11-21 36.00 36.80 36.00 36.80 0.0M
2023-11-20 36.20 36.40 35.80 36.20 0.0M
2023-11-17 36.80 36.80 36.40 36.40 0.0M
2023-11-16 35.80 36.00 35.80 36.00 0.0M
2023-11-15 36.60 36.80 35.80 36.00 0.0M
2023-11-14 36.20 36.40 36.00 36.20 0.0M
2023-11-13 36.20 36.20 36.00 36.20 0.0M
2023-11-10 35.60 35.60 35.00 35.60 0.0M
2023-11-09 35.60 35.60 35.20 35.40 0.0M
2023-11-08 36.00 36.20 35.40 35.60 0.0M
2023-11-07 36.00 36.00 35.40 35.60 0.0M
2023-11-06 35.60 35.60 35.20 35.40 0.0M
2023-11-03 35.40 35.60 35.40 35.60 0.0M
2023-11-02 34.60 35.60 34.60 35.60 0.0M
2023-11-01 35.60 35.80 35.00 35.20 0.0M
2023-10-31 34.80 35.80 34.40 35.80 0.0M
2023-10-30 34.40 35.00 34.20 34.60 0.0M
2023-10-27 34.20 34.60 34.00 34.40 0.0M
2023-10-26 33.20 34.60 32.80 34.00 0.0M
2023-10-25 31.80 32.80 31.80 32.60 0.0M
2023-10-24 31.00 31.60 31.00 31.40 0.0M
2023-10-23 31.20 31.40 31.00 31.20 0.0M
2023-10-20 31.20 31.60 31.00 31.40 0.0M
2023-10-19 33.40 33.60 30.40 30.60 0.0M
2023-10-18 34.60 34.60 34.60 34.60 0.0M
2023-10-17 34.40 34.60 34.40 34.60 0.0M
2023-10-16 34.40 34.60 34.20 34.60 0.0M
2023-10-13 34.20 34.20 34.00 34.00 0.0M
2023-10-12 34.20 34.60 34.00 34.00 0.0M
2023-10-11 35.00 35.00 34.20 34.20 0.0M
2023-10-10 34.60 34.60 34.40 34.40 0.0M
2023-10-09 34.20 34.40 34.00 34.20 0.0M
2023-10-06 33.60 34.00 33.60 34.00 0.0M
2023-10-05 34.00 34.40 34.00 34.20 0.0M
2023-10-04 34.20 34.20 33.60 34.20 0.0M
2023-10-03 34.80 35.20 34.60 34.60 0.0M
2023-10-02 35.60 35.60 34.80 34.80 0.0M
2023-09-29 35.80 36.20 35.40 35.40 0.0M
2023-09-28 35.40 35.80 35.40 35.80 0.0M
2023-09-27 35.60 35.80 35.60 35.80 0.0M
2023-09-26 35.00 35.40 34.60 35.20 0.0M
2023-09-25 35.40 35.40 35.00 35.20 0.0M
2023-09-22 36.20 36.20 36.20 36.20 0.0M
2023-09-21 36.00 36.00 35.80 35.80 0.0M
2023-09-20 35.60 36.40 35.60 36.40 0.0M
2023-09-19 35.60 35.60 35.40 35.40 0.0M
2023-09-18 35.00 35.80 35.00 35.80 0.0M
2023-09-15 35.00 35.00 34.60 34.80 0.0M
2023-09-14 34.60 35.20 34.40 35.20 0.0M
2023-09-13 33.80 34.20 33.80 33.80 0.0M
2023-09-12 33.80 33.80 33.80 33.80 0.0M
2023-09-11 33.80 34.20 33.60 33.60 0.0M
2023-09-08 33.60 34.00 33.40 33.80 0.0M
2023-09-07 32.80 34.00 32.40 33.80 0.0M
2023-09-06 35.60 35.80 35.60 35.80 0.0M
2023-09-05 36.60 36.80 35.40 35.80 0.0M
2023-09-04 36.20 36.80 36.20 36.60 0.0M
2023-09-01 36.80 36.80 36.40 36.60 0.0M
2023-08-31 37.20 37.20 36.40 36.40 0.0M
2023-08-30 36.80 36.80 36.60 36.60 0.0M
2023-08-29 36.80 36.80 36.60 36.60 0.0M
2023-08-28 36.40 37.00 36.40 36.80 0.0M
2023-08-25 36.20 36.20 36.20 36.20 0.0M
2023-08-24 36.60 36.60 36.60 36.60 0.0M
2023-08-23 36.60 36.60 36.20 36.40 0.0M
2023-08-22 36.80 36.80 36.40 36.40 0.0M
2023-08-21 37.40 37.40 36.40 36.40 0.0M
2023-08-18 37.40 37.40 37.00 37.00 0.0M
2023-08-17 37.80 38.00 37.80 38.00 0.0M
2023-08-16 37.20 37.20 37.20 37.20 0.0M
2023-08-15 38.00 38.00 37.40 37.80 0.0M
2023-08-14 37.80 37.80 37.60 37.80 0.0M
2023-08-11 37.20 37.40 37.20 37.40 0.0M
2023-08-10 37.60 37.80 37.40 37.80 0.0M
2023-08-09 36.40 37.20 36.40 37.20 0.0M
2023-08-08 36.80 36.80 36.80 36.80 0.0M
2023-08-07 37.00 37.00 36.20 36.60 0.0M
2023-08-04 37.40 37.40 36.60 36.60 0.0M
2023-08-03 37.60 37.60 37.20 37.20 0.0M
2023-08-02 36.60 38.00 36.60 37.80 0.0M
2023-08-01 37.40 37.40 36.80 36.80 0.0M
2023-07-31 37.00 37.40 36.60 36.80 0.0M
2023-07-28 37.40 38.40 36.60 36.80 0.0M
2023-07-27 40.20 40.40 37.20 37.20 0.0M
2023-07-26 40.40 40.60 40.40 40.40 0.0M
2023-07-25 40.80 40.80 40.80 40.80 0.0M
2023-07-24 40.40 40.40 40.20 40.20 0.0M
2023-07-21 40.20 40.20 40.20 40.20 0.0M
2023-07-20 39.40 40.00 39.40 40.00 0.0M
2023-07-19 39.80 39.80 39.60 39.60 0.0M
2023-07-18 39.40 39.40 39.40 39.40 0.0M
2023-07-17 39.80 39.80 39.40 39.40 0.0M
2023-07-14 39.00 39.80 39.00 39.60 0.0M
2023-07-13 39.20 39.40 39.20 39.20 0.0M
2023-07-12 39.60 39.60 39.20 39.20 0.0M
2023-07-11 39.40 39.40 39.40 39.40 0.0M
2023-07-10 40.20 40.20 39.20 39.20 0.0M
2023-07-07 40.00 40.00 39.60 39.60 0.0M
2023-07-06 39.60 40.20 39.00 40.20 0.0M
2023-07-05 39.20 39.40 39.20 39.40 0.0M
2023-07-04 39.20 39.20 39.20 39.20 0.0M
2023-07-03 39.60 39.60 38.60 38.80 0.0M
2023-06-30 39.20 40.00 39.20 39.40 0.0M
2023-06-29 38.80 39.00 38.80 39.00 0.0M
2023-06-28 38.80 38.80 38.60 38.60 0.0M
2023-06-27 38.40 39.00 38.00 38.60 0.0M
2023-06-26 38.20 38.60 38.20 38.40 0.0M
2023-06-23 37.80 38.20 37.60 38.00 0.0M
2023-06-22 37.20 38.20 37.20 38.20 0.0M
2023-06-21 37.60 37.60 37.40 37.40 0.0M
2023-06-20 38.40 39.00 37.60 37.60 0.0M
2023-06-19 37.60 38.20 37.60 38.20 0.0M
2023-06-16 38.20 38.20 38.00 38.00 0.0M
2023-06-15 38.00 38.20 37.40 38.20 0.0M
2023-06-14 37.80 37.80 37.40 37.60 0.0M
2023-06-13 38.20 38.20 37.80 37.80 0.0M
2023-06-12 37.60 38.20 37.60 37.80 0.0M
2023-06-09 38.40 38.40 38.00 38.00 0.0M
2023-06-08 38.00 38.00 38.00 38.00 0.0M
2023-06-07 39.00 39.00 38.40 38.60 0.0M
2023-06-06 38.60 38.60 38.60 38.60 0.0M
2023-06-05 38.20 38.40 37.80 38.20 0.0M
2023-06-02 37.80 37.80 37.80 37.80 0.0M
2023-06-01 37.20 37.80 37.20 37.20 0.0M
2023-05-31 36.60 37.20 36.60 37.20 0.0M
2023-05-29 36.60 37.00 36.60 37.00 0.0M
2023-05-26 36.60 36.80 36.60 36.80 0.0M
2023-05-25 36.80 36.80 36.80 36.80 0.0M
2023-05-23 37.80 37.80 36.80 36.80 0.0M
2023-05-22 37.80 37.80 37.80 37.80 0.0M
2023-05-19 38.80 38.80 38.00 38.00 0.0M
2023-05-18 38.20 38.60 38.20 38.60 0.0M
2023-05-15 39.20 39.40 39.00 39.00 0.0M
2023-05-12 39.20 39.20 38.80 39.20 0.0M
2023-05-11 38.60 38.80 38.60 38.80 0.0M
2023-05-09 37.80 37.80 37.80 37.80 0.0M
2023-05-08 38.00 38.00 37.80 37.80 0.0M
2023-05-05 38.20 38.40 38.00 38.00 0.0M
2023-05-04 37.40 37.80 37.40 37.80 0.0M
2023-05-03 37.80 38.20 37.80 38.20 0.0M
2023-05-02 37.80 38.20 37.80 38.20 0.0M
2023-04-28 37.60 38.60 37.60 38.60 0.0M
2023-04-27 35.40 37.60 35.40 37.60 0.0M
2023-04-26 36.00 36.20 35.60 35.80 0.0M
2023-04-25 36.20 36.20 36.00 36.00 0.0M
2023-04-24 36.20 36.20 36.00 36.00 0.0M
2023-04-21 36.20 36.20 36.20 36.20 0.0M
2023-04-20 35.60 36.40 34.60 36.40 0.0M
2023-04-19 36.00 36.00 35.60 35.60 0.0M
2023-04-18 35.80 35.80 35.40 35.40 0.0M
2023-04-17 35.60 35.60 35.20 35.60 0.0M
2023-04-14 35.40 35.80 35.20 35.20 0.0M
2023-04-13 35.40 35.40 34.80 35.40 0.0M
2023-04-11 35.60 36.00 35.60 35.80 0.0M
2023-04-06 35.20 36.20 35.20 35.40 0.0M
2023-04-05 34.80 35.40 34.80 35.40 0.0M
2023-04-04 34.40 34.40 34.20 34.20 0.0M
2023-04-03 34.80 35.00 34.40 34.60 0.0M
2023-03-31 34.40 34.60 34.40 34.60 0.0M
2023-03-30 34.20 34.40 34.00 34.20 0.0M
2023-03-29 34.40 34.40 34.00 34.20 0.0M
2023-03-28 34.20 34.20 34.00 34.00 0.0M
2023-03-27 34.20 34.20 34.00 34.20 0.0M
2023-03-24 33.20 34.00 33.20 34.00 0.0M
2023-03-23 33.60 33.60 33.40 33.40 0.0M
2023-03-22 34.00 34.20 34.00 34.20 0.0M
2023-03-21 34.00 34.00 34.00 34.00 0.0M
2023-03-20 34.20 34.20 34.20 34.20 0.0M
2023-03-17 34.20 34.40 33.80 33.80 0.0M
2023-03-16 33.80 34.80 33.80 34.40 0.0M
2023-03-15 34.00 34.20 33.40 34.20 0.0M
2023-03-14 33.40 33.40 33.40 33.40 0.0M
2023-03-13 32.80 33.00 32.40 32.60 0.0M
2023-03-10 33.00 33.00 32.60 32.60 0.0M
2023-03-09 33.00 33.40 33.00 33.40 0.0M
2023-03-08 33.20 33.20 33.20 33.20 0.0M
2023-03-07 33.40 33.40 33.20 33.20 0.0M
2023-03-06 33.40 33.40 33.00 33.00 0.0M
2023-03-03 33.00 33.40 33.00 33.40 0.0M
2023-03-02 32.20 33.00 32.20 33.00 0.0M
2023-03-01 33.40 33.40 32.20 32.40 0.0M
2023-02-28 33.20 33.20 32.80 33.20 0.0M
2023-02-27 33.60 33.60 33.00 33.00 0.0M
2023-02-24 33.20 33.40 33.20 33.40 0.0M
2023-02-23 33.60 33.60 33.20 33.20 0.0M
2023-02-21 33.40 33.60 33.00 33.00 0.0M
2023-02-20 34.00 34.00 34.00 34.00 0.0M
2023-02-17 34.00 34.20 34.00 34.00 0.0M
2023-02-16 33.40 33.80 33.40 33.60 0.0M
2023-02-15 33.00 33.80 33.00 33.80 0.0M
2023-02-14 33.60 33.60 33.20 33.40 0.0M
2023-02-13 33.80 33.80 33.80 33.80 0.0M
2023-02-10 33.20 33.20 33.20 33.20 0.0M
2023-02-09 33.00 33.00 33.00 33.00 0.0M
2023-02-08 33.40 33.40 33.20 33.20 0.0M
2023-02-07 33.40 33.40 32.40 33.40 0.0M
2023-02-06 33.20 33.60 33.20 33.40 0.0M
2023-02-03 33.00 33.20 33.00 33.20 0.0M
2023-02-02 32.80 33.40 32.80 33.20 0.0M
2023-02-01 33.60 33.60 32.80 33.00 0.0M
2023-01-31 32.60 33.40 32.60 33.00 0.0M
2023-01-30 33.00 33.20 33.00 33.20 0.0M
2023-01-27 33.40 33.40 33.00 33.20 0.0M
2023-01-26 33.20 33.60 33.20 33.20 0.0M
2023-01-25 33.60 33.60 33.00 33.60 0.0M
2023-01-24 33.40 33.40 33.40 33.40 0.0M
2023-01-23 33.40 33.40 33.00 33.20 0.0M
2023-01-20 33.20 33.40 32.80 33.40 0.0M
2023-01-19 34.00 34.00 33.00 33.00 0.0M
2023-01-18 34.40 35.00 34.00 34.00 0.0M
2023-01-17 35.00 35.20 34.80 35.20 0.0M
2023-01-16 35.00 35.00 34.80 35.00 0.0M
2023-01-13 35.00 35.00 34.80 35.00 0.0M
2023-01-12 35.00 35.60 34.60 34.60 0.0M
2023-01-11 34.00 35.20 34.00 35.20 0.0M
2023-01-10 34.00 34.20 33.80 34.20 0.0M
2023-01-09 34.60 34.60 34.00 34.00 0.0M
2023-01-06 34.60 35.00 34.40 34.40 0.0M
2023-01-05 34.60 34.80 34.40 34.60 0.0M
2023-01-04 34.80 35.00 34.80 34.80 0.0M
2023-01-03 34.60 35.20 34.40 34.40 0.0M
2023-01-02 34.40 34.60 34.40 34.60 0.0M