Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.64
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.81 10.83 10.81 10.83 72.8K
09:35 10.82 10.86 10.82 10.85 32.2K
09:40 10.85 10.86 10.85 10.86 42.1K
09:45 10.85 10.88 10.85 10.87 36.8K
09:50 10.87 10.89 10.87 10.89 47.3K
09:55 10.89 10.90 10.87 10.88 16.7K
10:00 10.87 10.88 10.87 10.87 18.8K
10:05 10.88 10.88 10.86 10.88 82.6K
10:10 10.87 10.87 10.86 10.87 19.7K
10:15 10.87 10.90 10.87 10.90 42.2K
10:20 10.90 10.90 10.89 10.89 49.0K
10:25 10.89 10.90 10.88 10.88 41.8K
10:30 10.89 10.89 10.87 10.89 16.5K
10:35 10.88 10.89 10.87 10.89 23.0K
10:40 10.88 10.89 10.87 10.88 10.6K
10:45 10.88 10.89 10.88 10.89 9.2K
10:50 10.88 10.89 10.88 10.89 129.9K
10:55 10.88 10.89 10.88 10.89 10.3K
11:00 10.88 10.89 10.88 10.89 5.8K
11:05 10.89 10.89 10.87 10.88 26.9K
11:10 10.89 10.90 10.88 10.90 21.2K
11:15 10.90 10.91 10.89 10.91 33.3K
11:20 10.90 10.91 10.90 10.91 40.3K
11:25 10.90 10.92 10.90 10.91 33.7K
11:30 10.91 10.92 10.90 10.92 22.9K
11:35 10.92 10.95 10.91 10.94 40.0K
11:40 10.95 10.96 10.94 10.95 26.0K
11:45 10.96 10.96 10.94 10.94 15.1K
11:50 10.89 10.95 10.89 10.94 2.6K
11:55 10.93 10.95 10.93 10.95 12.4K
12:00 10.95 10.95 10.93 10.95 3.2K
12:05 10.94 10.95 10.93 10.94 12.9K
12:10 10.94 10.94 10.93 10.94 8.6K
12:15 10.95 10.95 10.93 10.93 4.2K
12:20 10.93 10.95 10.93 10.93 5.7K
12:25 10.93 10.94 10.93 10.93 3.6K
12:30 10.93 10.96 10.93 10.96 10.0K
12:35 10.96 10.96 10.95 10.95 16.2K
12:40 10.96 10.98 10.95 10.98 45.2K
12:45 10.98 10.98 10.97 10.97 6.9K
12:50 10.97 10.98 10.97 10.97 14.1K
12:55 10.97 10.99 10.97 10.98 35.0K
13:00 10.98 10.99 10.97 10.98 32.9K
13:05 10.99 10.99 10.97 10.98 12.7K
13:10 10.98 10.99 10.97 10.97 12.0K
13:15 10.97 10.98 10.97 10.97 11.1K
13:20 10.99 10.99 10.97 10.99 9.4K
13:25 10.97 10.99 10.97 10.97 23.1K
13:30 10.98 10.99 10.97 10.99 41.2K
13:35 10.98 11.00 10.98 10.98 45.9K
13:40 10.98 10.99 10.90 10.91 138.0K
13:45 10.91 10.94 10.91 10.94 14.1K
13:50 10.94 10.96 10.93 10.95 14.9K
13:55 10.95 10.96 10.94 10.94 13.5K
14:00 10.93 10.93 10.91 10.93 11.0K
14:05 10.91 10.93 10.91 10.92 22.5K
14:10 10.93 10.93 10.91 10.93 8.4K
14:15 10.92 10.92 10.91 10.91 8.1K
14:20 10.91 10.91 10.88 10.89 68.1K
14:25 10.89 10.93 10.89 10.92 16.7K
14:30 10.91 10.93 10.91 10.92 11.2K
14:35 10.93 10.95 10.92 10.95 14.9K
14:40 10.93 10.97 10.93 10.97 16.2K
14:45 10.97 10.97 10.94 10.94 9.8K
14:50 10.95 10.97 10.95 10.95 47.1K
14:55 10.96 10.97 10.94 10.95 27.8K
15:00 10.97 10.97 10.94 10.96 14.9K
15:05 10.95 10.97 10.94 10.95 14.3K
15:10 10.96 10.97 10.94 10.95 43.2K
15:15 10.95 10.96 10.94 10.95 9.4K
15:20 10.95 10.96 10.94 10.95 73.9K
15:25 10.95 10.95 10.91 10.91 61.8K
15:30 10.93 10.95 10.92 10.93 8.0K
15:35 10.93 10.94 10.92 10.92 13.8K
15:40 10.93 10.94 10.92 10.94 30.7K
15:45 10.94 10.95 10.93 10.93 16.2K
15:50 10.95 10.95 10.94 10.95 38.9K
15:55 10.95 10.98 10.94 10.98 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available