Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.01 13.03 13.00 13.03 72.1K
09:35 13.03 13.05 13.02 13.05 19.4K
09:40 13.05 13.07 13.04 13.07 23.7K
09:45 13.07 13.08 13.06 13.07 35.1K
09:50 13.07 13.08 13.05 13.06 21.1K
09:55 13.06 13.09 13.06 13.08 77.2K
10:00 13.09 13.12 13.07 13.09 45.6K
10:05 13.07 13.10 13.07 13.09 34.1K
10:10 13.08 13.11 13.08 13.09 86.1K
10:15 13.10 13.10 13.06 13.06 83.8K
10:20 13.07 13.11 13.07 13.09 74.6K
10:25 13.09 13.09 13.07 13.09 52.9K
10:30 13.09 13.10 13.07 13.08 547.5K
10:35 13.08 13.09 13.07 13.08 36.0K
10:40 13.08 13.08 13.04 13.04 159.3K
10:45 13.05 13.06 13.02 13.02 23.5K
10:50 13.00 13.05 13.00 13.04 39.1K
10:55 13.05 13.05 13.04 13.05 90.0K
11:00 13.05 13.07 13.04 13.06 46.3K
11:05 13.06 13.10 13.06 13.10 20.7K
11:10 13.10 13.12 13.08 13.11 38.5K
11:15 13.11 13.12 13.10 13.11 17.7K
11:20 13.12 13.13 13.12 13.13 12.4K
11:25 13.13 13.15 13.13 13.15 18.6K
11:30 13.15 13.19 13.14 13.19 18.9K
11:35 13.19 13.22 13.16 13.22 11.0K
11:40 13.19 13.22 13.18 13.20 10.5K
11:45 13.20 13.20 13.18 13.19 5.6K
11:50 13.19 13.20 13.18 13.18 32.9K
11:55 13.19 13.19 13.18 13.19 9.1K
12:00 13.19 13.19 13.18 13.19 25.1K
12:05 13.19 13.19 13.18 13.19 6.0K
12:10 13.19 13.19 13.18 13.19 8.1K
12:15 13.19 13.19 13.18 13.19 131.9K
12:20 13.19 13.19 13.18 13.18 9.4K
12:25 13.19 13.19 13.18 13.18 19.5K
12:30 13.19 13.19 13.18 13.19 9.1K
12:35 13.18 13.19 13.18 13.19 12.1K
12:40 13.18 13.19 13.18 13.19 6.5K
12:45 13.19 13.19 13.19 13.19 3.8K
12:50 13.19 13.19 13.18 13.19 24.8K
12:55 13.18 13.20 13.18 13.18 53.5K
15:55 13.18 13.18 13.18 13.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available