Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.32 13.33 13.31 13.32 176.8K
09:35 13.32 13.32 13.30 13.30 40.1K
09:40 13.30 13.30 13.29 13.28 96.4K
09:45 13.28 13.35 13.27 13.35 77.3K
09:50 13.35 13.35 13.33 13.35 115.8K
09:55 13.35 13.35 13.32 13.33 85.1K
10:00 13.33 13.36 13.33 13.34 32.3K
10:05 13.34 13.34 13.33 13.33 30.3K
10:10 13.33 13.33 13.32 13.32 50.3K
10:15 13.32 13.33 13.31 13.31 55.5K
10:20 13.31 13.31 13.30 13.30 37.9K
10:25 13.31 13.32 13.30 13.31 60.3K
10:30 13.31 13.31 13.30 13.30 64.3K
10:35 13.30 13.30 13.29 13.30 14.9K
10:40 13.30 13.30 13.28 13.30 51.1K
10:45 13.30 13.30 13.28 13.29 90.5K
10:50 13.29 13.30 13.27 13.28 51.9K
10:55 13.27 13.28 13.27 13.28 31.7K
11:00 13.28 13.29 13.28 13.28 11.0K
11:05 13.28 13.29 13.27 13.28 64.7K
11:10 13.27 13.28 13.27 13.28 20.9K
11:15 13.28 13.28 13.27 13.28 70.2K
11:20 13.28 13.29 13.27 13.29 89.8K
11:25 13.30 13.34 13.29 13.34 282.8K
11:30 13.33 13.33 13.31 13.31 16.4K
11:35 13.31 13.32 13.29 13.30 14.9K
11:40 13.30 13.30 13.29 13.29 16.9K
11:45 13.30 13.30 13.29 13.29 6.0K
11:50 13.30 13.30 13.29 13.30 6.4K
11:55 13.29 13.30 13.29 13.30 8.4K
12:00 13.30 13.30 13.29 13.29 2.7K
12:05 13.30 13.30 13.29 13.30 11.1K
12:10 13.30 13.31 13.30 13.31 19.5K
12:15 13.30 13.30 13.29 13.30 27.2K
12:20 13.30 13.32 13.30 13.32 51.6K
12:25 13.31 13.32 13.30 13.32 2.7K
12:30 13.32 13.32 13.31 13.31 6.9K
12:35 13.32 13.32 13.31 13.32 7.9K
12:40 13.31 13.32 13.31 13.32 6.2K
12:45 13.32 13.32 13.31 13.32 7.7K
12:50 13.32 13.32 13.30 13.31 12.2K
12:55 13.30 13.31 13.30 13.31 20.6K
13:00 13.30 13.31 13.30 13.31 14.5K
13:05 13.31 13.31 13.30 13.31 5.7K
13:10 13.31 13.31 13.30 13.31 18.0K
13:15 13.31 13.31 13.30 13.31 18.4K
13:20 13.30 13.31 13.30 13.31 2.1K
13:25 13.31 13.31 13.30 13.31 12.7K
13:30 13.30 13.31 13.30 13.31 12.3K
13:35 13.30 13.30 13.27 13.30 34.8K
13:40 13.30 13.30 13.30 13.30 2.8K
13:45 13.30 13.30 13.30 13.30 2.6K
13:50 13.29 13.30 13.29 13.30 4.7K
13:55 13.30 13.30 13.29 13.30 1.3K
14:00 13.29 13.29 13.29 13.29 3.3K
14:05 13.30 13.30 13.30 13.30 2.2K
14:10 13.30 13.30 13.29 13.30 12.2K
14:15 13.30 13.31 13.30 13.31 15.6K
14:20 13.30 13.31 13.30 13.31 9.5K
14:25 13.31 13.31 13.30 13.31 6.5K
14:30 13.30 13.31 13.30 13.31 4.6K
14:35 13.30 13.30 13.25 13.29 319.4K
14:40 13.30 13.30 13.29 13.30 11.5K
14:45 13.30 13.30 13.28 13.29 275.3K
14:50 13.29 13.29 13.27 13.28 40.2K
14:55 13.28 13.28 13.27 13.27 46.3K
15:00 13.27 13.28 13.27 13.27 31.8K
15:05 13.27 13.28 13.25 13.27 94.7K
15:10 13.27 13.27 13.26 13.27 6.5K
15:15 13.26 13.28 13.26 13.28 31.4K
15:20 13.27 13.28 13.27 13.27 9.1K
15:25 13.28 13.28 13.27 13.28 10.2K
15:30 13.27 13.28 13.27 13.28 14.1K
15:35 13.28 13.28 13.27 13.28 18.3K
15:40 13.28 13.28 13.27 13.27 63.3K
15:45 13.28 13.32 13.28 13.32 60.9K
15:50 13.31 13.32 13.31 13.32 27.8K
15:55 13.32 13.32 13.31 13.31 94.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available