1,182.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,172.50 | 1,175.00 | 1,172.34 | 1,172.70 | 292.3K |
| 08:01 | 1,172.60 | 1,174.50 | 1,171.50 | 1,171.50 | 8.1K |
| 08:02 | 1,172.08 | 1,172.20 | 1,169.50 | 1,170.00 | 32.7K |
| 08:03 | 1,169.55 | 1,170.79 | 1,169.55 | 1,170.79 | 12.3K |
| 08:04 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 20.9K |
| 08:08 | 1,169.03 | 1,170.50 | 1,169.03 | 1,170.50 | 104.2K |
| 08:09 | 1,171.15 | 1,171.17 | 1,171.15 | 1,171.17 | 16.7K |
| 08:10 | 1,172.00 | 1,173.00 | 1,172.00 | 1,172.00 | 35.8K |
| 08:11 | 1,172.50 | 1,173.00 | 1,172.00 | 1,172.50 | 16.1K |
| 08:12 | 1,171.50 | 1,171.50 | 1,171.08 | 1,171.50 | 14.8K |
| 08:13 | 1,171.50 | 1,172.50 | 1,170.50 | 1,172.50 | 4.5K |
| 08:14 | 1,172.50 | 1,172.50 | 1,171.50 | 1,172.50 | 13.4K |
| 08:15 | 1,173.50 | 1,173.50 | 1,171.00 | 1,171.03 | 9.2K |
| 08:16 | 1,171.50 | 1,172.50 | 1,171.00 | 1,171.50 | 22.0K |
| 08:17 | 1,172.50 | 1,173.00 | 1,171.50 | 1,172.50 | 17.5K |
| 08:18 | 1,172.35 | 1,173.50 | 1,172.35 | 1,173.00 | 17.1K |
| 08:19 | 1,173.00 | 1,173.50 | 1,171.50 | 1,172.00 | 16.0K |
| 08:20 | 1,171.50 | 1,172.00 | 1,171.50 | 1,172.00 | 7.5K |
| 08:21 | 1,171.50 | 1,171.68 | 1,171.00 | 1,171.00 | 3.3K |
| 08:22 | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | 3.2K |
| 08:24 | 1,172.50 | 1,172.50 | 1,171.50 | 1,171.50 | 19.8K |
| 08:25 | 1,171.50 | 1,171.50 | 1,171.50 | 1,171.50 | 3.2K |
| 08:26 | 1,172.65 | 1,172.65 | 1,172.65 | 1,172.65 | 22.9K |
| 08:28 | 1,172.50 | 1,173.50 | 1,172.50 | 1,173.50 | 30.7K |
| 08:29 | 1,173.50 | 1,173.50 | 1,173.00 | 1,173.00 | 10.7K |
| 08:30 | 1,173.27 | 1,174.85 | 1,173.27 | 1,174.85 | 11.0K |
| 08:31 | 1,175.00 | 1,176.00 | 1,175.00 | 1,175.50 | 24.1K |
| 08:32 | 1,175.50 | 1,175.50 | 1,174.37 | 1,175.50 | 15.1K |
| 08:33 | 1,174.50 | 1,175.48 | 1,174.50 | 1,175.00 | 6.5K |
| 08:34 | 1,174.50 | 1,175.00 | 1,174.00 | 1,174.33 | 5.3K |
| 08:35 | 1,175.00 | 1,175.00 | 1,174.00 | 1,174.00 | 3.0K |
| 08:36 | 1,174.50 | 1,174.50 | 1,172.25 | 1,172.25 | 15.9K |
| 08:37 | 1,172.50 | 1,173.50 | 1,172.00 | 1,172.00 | 3.0K |
| 08:38 | 1,173.00 | 1,173.50 | 1,172.69 | 1,173.00 | 1.0K |
| 08:39 | 1,173.00 | 1,173.00 | 1,172.50 | 1,172.50 | 4.6K |
| 08:40 | 1,173.00 | 1,173.50 | 1,172.50 | 1,173.50 | 3.6K |
| 08:41 | 1,173.50 | 1,174.00 | 1,172.83 | 1,172.83 | 15.3K |
| 08:42 | 1,173.00 | 1,173.00 | 1,172.17 | 1,172.50 | 6.3K |
| 08:43 | 1,172.00 | 1,173.00 | 1,172.00 | 1,173.00 | 7.1K |
| 08:44 | 1,172.57 | 1,174.00 | 1,172.57 | 1,174.00 | 59.9K |
| 08:45 | 1,174.00 | 1,174.50 | 1,173.50 | 1,174.50 | 1.1K |
| 08:46 | 1,174.50 | 1,175.00 | 1,174.00 | 1,174.00 | 1.5K |
| 08:47 | 1,175.00 | 1,175.00 | 1,174.27 | 1,174.27 | 5.4K |
| 08:48 | 1,174.50 | 1,175.00 | 1,174.50 | 1,175.00 | 3.2K |
| 08:49 | 1,175.00 | 1,175.50 | 1,174.71 | 1,175.00 | 15.9K |
| 08:50 | 1,174.50 | 1,175.50 | 1,174.00 | 1,174.68 | 1.9K |
| 08:51 | 1,175.50 | 1,176.00 | 1,175.00 | 1,175.28 | 3.8K |
| 08:52 | 1,175.50 | 1,175.50 | 1,175.00 | 1,175.21 | 6.4K |
| 08:53 | 1,175.20 | 1,176.00 | 1,175.20 | 1,175.50 | 17.1K |
| 08:54 | 1,175.50 | 1,175.50 | 1,175.18 | 1,175.50 | 5.7K |
| 08:55 | 1,176.00 | 1,177.00 | 1,176.00 | 1,177.00 | 10.3K |
| 08:56 | 1,177.00 | 1,178.00 | 1,177.00 | 1,177.50 | 8.5K |
| 08:57 | 1,178.00 | 1,178.00 | 1,177.50 | 1,178.00 | 1.0K |
| 08:58 | 1,177.00 | 1,177.50 | 1,176.50 | 1,177.50 | 18.2K |
| 08:59 | 1,177.27 | 1,177.50 | 1,177.00 | 1,177.00 | 1.5K |
| 09:00 | 1,177.00 | 1,178.50 | 1,176.88 | 1,178.50 | 4.1K |
| 09:01 | 1,178.50 | 1,178.50 | 1,177.78 | 1,178.00 | 4.4K |
| 09:02 | 1,178.00 | 1,178.50 | 1,177.50 | 1,178.50 | 17.6K |
| 09:03 | 1,178.50 | 1,178.50 | 1,177.50 | 1,178.00 | 9.9K |
| 09:04 | 1,177.78 | 1,178.50 | 1,177.50 | 1,177.50 | 10.5K |
| 09:05 | 1,178.00 | 1,178.50 | 1,177.50 | 1,178.50 | 21.5K |
| 09:06 | 1,178.50 | 1,178.50 | 1,178.00 | 1,178.28 | 5.4K |
| 09:07 | 1,178.50 | 1,178.50 | 1,177.50 | 1,178.50 | 7.0K |
| 09:08 | 1,178.50 | 1,178.50 | 1,177.80 | 1,178.50 | 6.1K |
| 09:09 | 1,178.50 | 1,178.50 | 1,177.50 | 1,177.98 | 6.4K |
| 09:10 | 1,178.00 | 1,178.42 | 1,177.50 | 1,178.00 | 18.0K |
| 09:11 | 1,177.50 | 1,178.00 | 1,177.00 | 1,177.50 | 9.6K |
| 09:12 | 1,177.50 | 1,177.50 | 1,177.18 | 1,177.18 | 10.5K |
| 09:13 | 1,177.50 | 1,177.50 | 1,177.00 | 1,177.00 | 9.5K |
| 09:14 | 1,177.00 | 1,177.50 | 1,176.50 | 1,176.50 | 10.2K |
| 09:15 | 1,176.18 | 1,177.78 | 1,176.18 | 1,177.78 | 14.7K |
| 09:16 | 1,178.50 | 1,178.50 | 1,178.00 | 1,178.50 | 4.9K |
| 09:17 | 1,178.50 | 1,178.50 | 1,178.00 | 1,178.00 | 12.2K |
| 09:18 | 1,178.00 | 1,178.00 | 1,177.23 | 1,177.23 | 7.0K |
| 09:19 | 1,177.50 | 1,178.00 | 1,177.00 | 1,177.45 | 32.8K |
| 09:20 | 1,178.00 | 1,178.00 | 1,177.00 | 1,177.00 | 2.8K |
| 09:21 | 1,177.00 | 1,177.50 | 1,176.78 | 1,177.50 | 7.8K |
| 09:22 | 1,177.50 | 1,177.50 | 1,176.50 | 1,176.85 | 4.1K |
| 09:23 | 1,177.50 | 1,177.50 | 1,176.50 | 1,177.00 | 10.4K |
| 09:24 | 1,176.78 | 1,177.50 | 1,176.50 | 1,177.50 | 11.7K |
| 09:25 | 1,177.50 | 1,177.50 | 1,177.00 | 1,177.50 | 2.7K |
| 09:26 | 1,177.50 | 1,177.50 | 1,177.28 | 1,177.50 | 4.0K |
| 09:27 | 1,177.50 | 1,177.50 | 1,177.00 | 1,177.00 | 0.1K |
| 09:28 | 1,177.50 | 1,177.50 | 1,177.00 | 1,177.50 | 16.5K |
| 09:29 | 1,176.50 | 1,177.00 | 1,175.50 | 1,175.50 | 65.0K |
| 09:30 | 1,176.00 | 1,176.00 | 1,175.00 | 1,175.00 | 2.6K |
| 09:31 | 1,175.00 | 1,175.00 | 1,174.00 | 1,174.00 | 11.2K |
| 09:32 | 1,174.50 | 1,174.50 | 1,174.00 | 1,174.25 | 1.9K |
| 09:33 | 1,174.50 | 1,174.50 | 1,174.00 | 1,174.50 | 0.6K |
| 09:34 | 1,174.00 | 1,174.00 | 1,172.50 | 1,172.50 | 7.0K |
| 09:35 | 1,173.50 | 1,173.50 | 1,173.00 | 1,173.00 | 12.9K |
| 09:36 | 1,173.50 | 1,173.50 | 1,173.00 | 1,173.00 | 2.8K |
| 09:37 | 1,173.00 | 1,173.50 | 1,173.00 | 1,173.05 | 22.5K |
| 09:38 | 1,173.50 | 1,174.34 | 1,173.50 | 1,174.34 | 7.7K |
| 09:39 | 1,173.50 | 1,174.00 | 1,172.74 | 1,173.00 | 8.0K |
| 09:40 | 1,173.00 | 1,173.00 | 1,172.00 | 1,173.00 | 3.0K |
| 09:41 | 1,173.00 | 1,173.00 | 1,172.00 | 1,172.18 | 13.3K |
| 09:42 | 1,172.50 | 1,172.50 | 1,172.00 | 1,172.50 | 0.4K |
| 09:43 | 1,172.25 | 1,172.50 | 1,172.00 | 1,172.00 | 3.1K |
| 09:44 | 1,172.50 | 1,172.50 | 1,172.00 | 1,172.50 | 1.4K |
| 09:45 | 1,172.00 | 1,172.50 | 1,171.50 | 1,171.50 | 12.1K |
| 09:46 | 1,171.50 | 1,172.00 | 1,171.50 | 1,171.50 | 5.2K |
| 09:47 | 1,171.50 | 1,172.00 | 1,171.00 | 1,172.00 | 50.8K |
| 09:48 | 1,171.48 | 1,172.00 | 1,171.00 | 1,171.00 | 6.9K |
| 09:49 | 1,171.50 | 1,171.50 | 1,171.25 | 1,171.28 | 3.9K |
| 09:50 | 1,171.50 | 1,171.50 | 1,171.00 | 1,171.50 | 0.7K |
| 09:51 | 1,171.50 | 1,171.50 | 1,171.00 | 1,171.00 | 54.5K |
| 09:52 | 1,171.50 | 1,172.00 | 1,171.00 | 1,171.28 | 17.9K |
| 09:53 | 1,171.50 | 1,172.00 | 1,171.00 | 1,172.00 | 1.1K |
| 09:54 | 1,172.00 | 1,172.50 | 1,171.75 | 1,172.50 | 6.0K |
| 09:55 | 1,172.50 | 1,172.50 | 1,172.00 | 1,172.50 | 3.8K |
| 09:56 | 1,172.50 | 1,172.50 | 1,172.00 | 1,172.00 | 6.7K |
| 09:57 | 1,172.00 | 1,172.00 | 1,171.50 | 1,171.50 | 0.5K |
| 09:58 | 1,171.98 | 1,172.00 | 1,171.50 | 1,172.00 | 0.4K |
| 09:59 | 1,172.00 | 1,172.50 | 1,171.75 | 1,172.50 | 11.0K |
| 10:00 | 1,172.00 | 1,172.00 | 1,171.50 | 1,171.50 | 2.3K |
| 10:01 | 1,171.50 | 1,172.50 | 1,171.50 | 1,172.50 | 9.1K |
| 10:02 | 1,173.00 | 1,173.00 | 1,172.50 | 1,172.50 | 3.4K |
| 10:03 | 1,172.50 | 1,172.50 | 1,171.50 | 1,172.00 | 9.0K |
| 10:04 | 1,171.50 | 1,171.50 | 1,171.00 | 1,171.50 | 1.8K |
| 10:05 | 1,171.50 | 1,171.50 | 1,171.00 | 1,171.00 | 3.5K |
| 10:06 | 1,171.50 | 1,171.50 | 1,171.00 | 1,171.00 | 0.0K |
| 10:07 | 1,171.00 | 1,171.50 | 1,171.00 | 1,171.50 | 3.2K |
| 10:08 | 1,171.50 | 1,172.00 | 1,171.50 | 1,171.50 | 6.9K |
| 10:09 | 1,172.00 | 1,172.00 | 1,171.50 | 1,171.50 | 10.6K |
| 10:10 | 1,172.00 | 1,172.00 | 1,171.75 | 1,172.00 | 3.6K |
| 10:11 | 1,171.50 | 1,172.00 | 1,171.50 | 1,172.00 | 32.7K |
| 10:12 | 1,171.76 | 1,172.00 | 1,171.50 | 1,172.00 | 4.4K |
| 10:13 | 1,171.50 | 1,172.00 | 1,171.50 | 1,171.75 | 5.5K |
| 10:14 | 1,171.75 | 1,172.50 | 1,171.50 | 1,172.25 | 16.1K |
| 10:15 | 1,172.00 | 1,172.50 | 1,171.50 | 1,171.50 | 3.8K |
| 10:16 | 1,172.00 | 1,172.50 | 1,172.00 | 1,172.00 | 30.5K |
| 10:17 | 1,171.00 | 1,172.00 | 1,171.00 | 1,172.00 | 0.6K |
| 10:18 | 1,172.00 | 1,172.00 | 1,171.00 | 1,172.00 | 1.6K |
| 10:19 | 1,171.50 | 1,172.00 | 1,171.00 | 1,172.00 | 0.9K |
| 10:20 | 1,172.00 | 1,172.00 | 1,171.00 | 1,172.00 | 0.6K |
| 10:21 | 1,172.00 | 1,172.00 | 1,171.75 | 1,172.00 | 2.6K |
| 10:22 | 1,171.50 | 1,172.00 | 1,171.50 | 1,171.76 | 0.4K |
| 10:23 | 1,172.00 | 1,172.00 | 1,171.50 | 1,171.75 | 0.4K |
| 10:24 | 1,172.00 | 1,172.00 | 1,170.50 | 1,171.00 | 162.5K |
| 10:25 | 1,171.50 | 1,172.00 | 1,171.00 | 1,172.00 | 66.6K |
| 10:26 | 1,171.25 | 1,172.00 | 1,171.25 | 1,172.00 | 9.3K |
| 10:27 | 1,171.76 | 1,172.00 | 1,171.76 | 1,171.76 | 3.2K |
| 10:28 | 1,172.49 | 1,172.50 | 1,172.00 | 1,172.50 | 0.2K |
| 10:29 | 1,172.26 | 1,172.50 | 1,170.75 | 1,171.00 | 50.6K |
| 10:30 | 1,170.49 | 1,170.49 | 1,169.00 | 1,169.55 | 49.0K |
| 10:31 | 1,171.46 | 1,171.46 | 1,168.50 | 1,169.00 | 34.2K |
| 10:32 | 1,169.00 | 1,169.00 | 1,168.21 | 1,168.25 | 8.5K |
| 10:33 | 1,168.50 | 1,168.50 | 1,168.00 | 1,168.00 | 10.2K |
| 10:34 | 1,168.00 | 1,168.00 | 1,167.00 | 1,167.00 | 11.1K |
| 10:35 | 1,167.50 | 1,167.50 | 1,166.00 | 1,166.00 | 5.1K |
| 10:36 | 1,167.00 | 1,167.00 | 1,166.00 | 1,166.50 | 7.2K |
| 10:37 | 1,167.00 | 1,167.00 | 1,165.00 | 1,165.00 | 24.4K |
| 10:38 | 1,165.00 | 1,165.50 | 1,164.76 | 1,164.76 | 5.7K |
| 10:39 | 1,164.50 | 1,165.00 | 1,164.00 | 1,164.00 | 13.4K |
| 10:40 | 1,165.00 | 1,165.00 | 1,164.00 | 1,165.00 | 5.6K |
| 10:41 | 1,165.00 | 1,165.00 | 1,163.50 | 1,163.50 | 10.9K |
| 10:42 | 1,163.50 | 1,163.50 | 1,161.95 | 1,162.50 | 33.8K |
| 10:43 | 1,162.50 | 1,162.50 | 1,161.49 | 1,162.00 | 2.1K |
| 10:44 | 1,162.00 | 1,162.00 | 1,161.00 | 1,161.50 | 11.2K |
| 10:45 | 1,161.50 | 1,161.50 | 1,159.99 | 1,161.00 | 39.6K |
| 10:46 | 1,161.50 | 1,162.00 | 1,160.50 | 1,162.00 | 12.2K |
| 10:47 | 1,161.50 | 1,162.00 | 1,161.50 | 1,161.75 | 2.1K |
| 10:48 | 1,161.00 | 1,161.50 | 1,160.73 | 1,161.50 | 15.9K |
| 10:49 | 1,161.50 | 1,161.50 | 1,160.50 | 1,161.00 | 5.0K |
| 10:50 | 1,161.50 | 1,161.50 | 1,160.50 | 1,160.50 | 9.1K |
| 10:51 | 1,160.50 | 1,161.50 | 1,160.50 | 1,161.50 | 13.2K |
| 10:52 | 1,161.00 | 1,161.00 | 1,160.50 | 1,160.75 | 21.4K |
| 10:53 | 1,161.50 | 1,161.50 | 1,161.00 | 1,161.50 | 7.0K |
| 10:54 | 1,161.50 | 1,161.50 | 1,160.50 | 1,160.50 | 7.6K |
| 10:55 | 1,160.50 | 1,161.00 | 1,160.00 | 1,161.00 | 5.6K |
| 10:56 | 1,161.00 | 1,161.00 | 1,160.25 | 1,160.25 | 4.7K |
| 10:57 | 1,160.50 | 1,160.50 | 1,159.00 | 1,159.00 | 23.9K |
| 10:58 | 1,159.00 | 1,160.00 | 1,159.00 | 1,160.00 | 25.6K |
| 10:59 | 1,160.00 | 1,161.00 | 1,160.00 | 1,160.52 | 6.9K |
| 11:00 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.00 | 7.5K |
| 11:01 | 1,160.28 | 1,161.00 | 1,160.26 | 1,160.26 | 8.5K |
| 11:02 | 1,160.50 | 1,161.00 | 1,160.50 | 1,160.83 | 7.6K |
| 11:03 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.50 | 10.3K |
| 11:04 | 1,160.00 | 1,160.00 | 1,159.00 | 1,159.54 | 26.5K |
| 11:05 | 1,159.50 | 1,159.50 | 1,157.00 | 1,157.50 | 20.2K |
| 11:06 | 1,157.50 | 1,157.50 | 1,157.00 | 1,157.50 | 15.5K |
| 11:07 | 1,157.05 | 1,157.50 | 1,156.50 | 1,156.58 | 7.6K |
| 11:08 | 1,156.00 | 1,157.00 | 1,156.00 | 1,157.00 | 9.4K |
| 11:09 | 1,157.00 | 1,158.00 | 1,156.14 | 1,158.00 | 26.3K |
| 11:10 | 1,157.55 | 1,158.50 | 1,157.00 | 1,157.75 | 8.1K |
| 11:11 | 1,158.50 | 1,158.50 | 1,157.50 | 1,157.50 | 92.4K |
| 11:12 | 1,157.50 | 1,157.50 | 1,156.00 | 1,156.00 | 11.0K |
| 11:13 | 1,156.00 | 1,156.50 | 1,156.00 | 1,156.50 | 3.6K |
| 11:14 | 1,156.05 | 1,157.00 | 1,156.05 | 1,156.55 | 6.6K |
| 11:15 | 1,156.00 | 1,157.50 | 1,155.50 | 1,156.05 | 7.5K |
| 11:16 | 1,156.50 | 1,158.50 | 1,156.50 | 1,158.05 | 47.9K |
| 11:17 | 1,158.50 | 1,159.00 | 1,158.00 | 1,158.00 | 18.0K |
| 11:18 | 1,158.50 | 1,158.50 | 1,157.00 | 1,157.50 | 4.6K |
| 11:19 | 1,157.50 | 1,158.50 | 1,157.50 | 1,158.00 | 3.5K |
| 11:20 | 1,158.00 | 1,158.50 | 1,156.99 | 1,157.50 | 46.8K |
| 11:21 | 1,157.50 | 1,158.00 | 1,157.25 | 1,158.00 | 7.7K |
| 11:22 | 1,158.00 | 1,158.00 | 1,157.50 | 1,158.00 | 1.6K |
| 11:23 | 1,159.00 | 1,159.00 | 1,158.50 | 1,159.00 | 1.6K |
| 11:24 | 1,159.00 | 1,160.50 | 1,159.00 | 1,160.50 | 4.5K |
| 11:25 | 1,159.50 | 1,160.50 | 1,159.00 | 1,159.00 | 6.6K |
| 11:26 | 1,159.50 | 1,159.50 | 1,158.78 | 1,159.50 | 5.7K |
| 11:27 | 1,160.00 | 1,160.50 | 1,159.50 | 1,160.50 | 2.6K |
| 11:28 | 1,160.01 | 1,160.50 | 1,160.00 | 1,160.50 | 0.4K |
| 11:29 | 1,160.50 | 1,160.50 | 1,160.28 | 1,160.28 | 0.5K |
| 11:30 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.50 | 33.4K |
| 11:31 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.50 | 6.3K |
| 11:32 | 1,161.00 | 1,161.50 | 1,161.00 | 1,161.00 | 6.3K |
| 11:33 | 1,161.50 | 1,162.00 | 1,161.00 | 1,162.00 | 2.3K |
| 11:34 | 1,162.50 | 1,162.50 | 1,161.78 | 1,162.00 | 6.8K |
| 11:35 | 1,162.50 | 1,163.00 | 1,161.50 | 1,162.50 | 21.8K |
| 11:36 | 1,162.50 | 1,162.50 | 1,162.00 | 1,162.00 | 7.5K |
| 11:37 | 1,162.00 | 1,162.00 | 1,160.50 | 1,160.78 | 20.1K |
| 11:38 | 1,160.50 | 1,160.50 | 1,159.50 | 1,159.75 | 10.4K |
| 11:39 | 1,160.00 | 1,160.00 | 1,157.78 | 1,158.00 | 14.1K |
| 11:40 | 1,158.00 | 1,158.00 | 1,157.00 | 1,158.00 | 5.0K |
| 11:41 | 1,158.50 | 1,158.50 | 1,157.50 | 1,157.50 | 0.5K |
| 11:42 | 1,158.00 | 1,162.72 | 1,157.00 | 1,157.00 | 5.5K |
| 11:43 | 1,157.55 | 1,158.50 | 1,157.49 | 1,158.00 | 9.7K |
| 11:44 | 1,158.50 | 1,159.50 | 1,158.50 | 1,159.50 | 5.2K |
| 11:45 | 1,158.78 | 1,159.50 | 1,158.72 | 1,159.50 | 16.7K |
| 11:46 | 1,159.50 | 1,160.00 | 1,159.50 | 1,159.75 | 8.5K |
| 11:47 | 1,159.50 | 1,160.00 | 1,159.50 | 1,159.50 | 5.6K |
| 11:48 | 1,159.28 | 1,160.00 | 1,158.75 | 1,160.00 | 10.8K |
| 11:49 | 1,160.00 | 1,160.00 | 1,159.50 | 1,159.50 | 6.4K |
| 11:50 | 1,159.75 | 1,160.00 | 1,158.50 | 1,158.50 | 9.6K |
| 11:51 | 1,158.99 | 1,160.00 | 1,158.50 | 1,160.00 | 4.2K |
| 11:52 | 1,159.50 | 1,160.00 | 1,159.28 | 1,159.50 | 2.9K |
| 11:53 | 1,160.00 | 1,160.50 | 1,160.00 | 1,160.50 | 3.4K |
| 11:54 | 1,160.16 | 1,161.00 | 1,160.16 | 1,160.50 | 7.8K |
| 11:55 | 1,160.55 | 1,160.55 | 1,160.28 | 1,160.28 | 2.4K |
| 11:56 | 1,160.50 | 1,160.50 | 1,160.00 | 1,160.25 | 9.0K |
| 11:57 | 1,160.05 | 1,160.05 | 1,159.75 | 1,160.00 | 1.9K |
| 11:58 | 1,159.78 | 1,160.00 | 1,159.50 | 1,159.50 | 5.8K |
| 11:59 | 1,160.00 | 1,161.00 | 1,160.00 | 1,160.25 | 27.0K |
| 12:00 | 1,160.50 | 1,160.50 | 1,159.50 | 1,159.50 | 22.9K |
| 12:01 | 1,159.50 | 1,159.50 | 1,159.25 | 1,159.50 | 4.5K |
| 12:02 | 1,158.50 | 1,158.50 | 1,157.00 | 1,158.00 | 50.9K |
| 12:03 | 1,158.00 | 1,158.00 | 1,157.18 | 1,158.00 | 31.4K |
| 12:04 | 1,157.00 | 1,158.50 | 1,157.00 | 1,158.25 | 40.9K |
| 12:05 | 1,158.50 | 1,158.50 | 1,158.08 | 1,158.28 | 4.4K |
| 12:06 | 1,158.50 | 1,159.00 | 1,158.27 | 1,158.97 | 7.3K |
| 12:07 | 1,159.00 | 1,159.00 | 1,158.77 | 1,159.00 | 1.7K |
| 12:08 | 1,158.50 | 1,159.00 | 1,158.00 | 1,158.00 | 4.0K |
| 12:09 | 1,159.00 | 1,159.00 | 1,158.50 | 1,158.50 | 1.8K |
| 12:10 | 1,158.50 | 1,158.50 | 1,158.00 | 1,158.14 | 6.3K |
| 12:11 | 1,158.00 | 1,158.00 | 1,157.00 | 1,157.50 | 20.3K |
| 12:12 | 1,157.27 | 1,157.50 | 1,157.00 | 1,157.00 | 21.4K |
| 12:13 | 1,156.77 | 1,157.00 | 1,156.69 | 1,156.69 | 3.0K |
| 12:14 | 1,157.00 | 1,157.00 | 1,156.72 | 1,156.75 | 3.5K |
| 12:15 | 1,156.50 | 1,157.00 | 1,156.50 | 1,156.78 | 10.9K |
| 12:16 | 1,157.00 | 1,157.00 | 1,156.50 | 1,156.50 | 104.8K |
| 12:17 | 1,157.00 | 1,157.00 | 1,156.50 | 1,157.00 | 5.7K |
| 12:18 | 1,156.77 | 1,157.25 | 1,156.50 | 1,156.50 | 21.0K |
| 12:19 | 1,156.78 | 1,157.50 | 1,156.75 | 1,157.05 | 8.3K |
| 12:20 | 1,157.00 | 1,157.00 | 1,155.50 | 1,156.50 | 25.2K |
| 12:21 | 1,156.00 | 1,157.00 | 1,155.50 | 1,157.00 | 1.0K |
| 12:22 | 1,157.00 | 1,157.00 | 1,156.00 | 1,156.50 | 4.6K |
| 12:23 | 1,156.50 | 1,157.50 | 1,156.50 | 1,157.00 | 5.9K |
| 12:24 | 1,157.00 | 1,157.50 | 1,156.78 | 1,157.50 | 2.3K |
| 12:25 | 1,157.50 | 1,157.50 | 1,157.00 | 1,157.50 | 0.9K |
| 12:26 | 1,157.50 | 1,158.00 | 1,157.50 | 1,158.00 | 3.8K |
| 12:27 | 1,158.00 | 1,158.00 | 1,157.75 | 1,158.00 | 0.6K |
| 12:28 | 1,158.00 | 1,158.50 | 1,157.78 | 1,158.50 | 20.8K |
| 12:29 | 1,158.50 | 1,158.50 | 1,157.75 | 1,157.75 | 19.5K |
| 12:30 | 1,157.00 | 1,157.50 | 1,157.00 | 1,157.50 | 7.4K |
| 12:31 | 1,157.50 | 1,157.50 | 1,156.00 | 1,156.00 | 3.1K |
| 12:32 | 1,157.00 | 1,157.00 | 1,156.00 | 1,156.25 | 2.8K |
| 12:33 | 1,156.00 | 1,156.50 | 1,156.00 | 1,156.00 | 4.0K |
| 12:34 | 1,156.00 | 1,156.00 | 1,155.50 | 1,155.50 | 27.1K |
| 12:35 | 1,155.50 | 1,156.00 | 1,155.00 | 1,156.00 | 2.4K |
| 12:36 | 1,156.00 | 1,157.00 | 1,156.00 | 1,157.00 | 5.2K |
| 12:37 | 1,157.00 | 1,157.00 | 1,155.78 | 1,156.00 | 13.9K |
| 12:38 | 1,156.00 | 1,156.00 | 1,154.78 | 1,155.00 | 45.0K |
| 12:39 | 1,155.00 | 1,155.00 | 1,154.50 | 1,155.00 | 7.5K |
| 12:40 | 1,154.00 | 1,155.00 | 1,154.00 | 1,155.00 | 19.6K |
| 12:41 | 1,155.00 | 1,156.00 | 1,155.00 | 1,155.00 | 9.2K |
| 12:42 | 1,155.28 | 1,155.50 | 1,155.00 | 1,155.50 | 0.4K |
| 12:43 | 1,155.50 | 1,155.50 | 1,155.00 | 1,155.50 | 8.6K |
| 12:44 | 1,155.00 | 1,155.50 | 1,154.50 | 1,155.00 | 10.9K |
| 12:45 | 1,155.50 | 1,155.50 | 1,155.00 | 1,155.00 | 3.4K |
| 12:46 | 1,156.00 | 1,156.00 | 1,155.78 | 1,156.00 | 6.7K |
| 12:47 | 1,156.34 | 1,156.50 | 1,156.00 | 1,156.00 | 79.2K |
| 12:48 | 1,157.50 | 1,157.50 | 1,157.00 | 1,157.00 | 12.4K |
| 12:49 | 1,157.25 | 1,157.50 | 1,157.00 | 1,157.50 | 4.2K |
| 12:50 | 1,158.00 | 1,158.00 | 1,157.00 | 1,158.00 | 8.0K |
| 12:51 | 1,157.00 | 1,158.00 | 1,157.00 | 1,158.00 | 20.3K |
| 12:52 | 1,158.00 | 1,159.00 | 1,157.50 | 1,159.00 | 7.3K |
| 12:53 | 1,158.50 | 1,159.00 | 1,158.50 | 1,159.00 | 1.8K |
| 12:54 | 1,159.50 | 1,159.50 | 1,159.00 | 1,159.50 | 2.5K |
| 12:55 | 1,160.00 | 1,160.00 | 1,159.50 | 1,159.75 | 1.6K |
| 12:56 | 1,160.00 | 1,160.12 | 1,159.50 | 1,159.78 | 28.3K |
| 12:57 | 1,160.00 | 1,160.50 | 1,159.78 | 1,160.00 | 12.1K |
| 12:58 | 1,160.00 | 1,160.50 | 1,158.50 | 1,158.50 | 19.7K |
| 12:59 | 1,159.00 | 1,159.50 | 1,158.78 | 1,159.00 | 0.8K |
| 13:00 | 1,159.00 | 1,159.00 | 1,157.50 | 1,157.50 | 61.7K |
| 13:01 | 1,157.50 | 1,158.00 | 1,157.27 | 1,157.77 | 2.8K |
| 13:02 | 1,157.50 | 1,157.50 | 1,157.00 | 1,157.00 | 0.5K |
| 13:03 | 1,157.50 | 1,158.00 | 1,157.00 | 1,157.00 | 1.4K |
| 13:04 | 1,157.00 | 1,158.50 | 1,157.00 | 1,158.50 | 0.6K |
| 13:05 | 1,158.00 | 1,171.57 | 1,157.50 | 1,157.50 | 297.3K |
| 13:06 | 1,157.50 | 1,157.50 | 1,157.25 | 1,157.50 | 0.3K |
| 13:07 | 1,157.50 | 1,158.50 | 1,157.49 | 1,158.00 | 4.7K |
| 13:08 | 1,157.50 | 1,159.50 | 1,157.50 | 1,159.50 | 11.5K |
| 13:09 | 1,159.50 | 1,159.50 | 1,158.50 | 1,159.27 | 3.7K |
| 13:10 | 1,159.50 | 1,159.50 | 1,159.27 | 1,159.50 | 0.6K |
| 13:11 | 1,159.25 | 1,160.00 | 1,158.50 | 1,159.00 | 70.5K |
| 13:12 | 1,159.00 | 1,159.50 | 1,158.50 | 1,158.75 | 0.6K |
| 13:13 | 1,158.77 | 1,159.50 | 1,158.75 | 1,159.27 | 5.7K |
| 13:14 | 1,159.25 | 1,160.00 | 1,159.25 | 1,160.00 | 2.0K |
| 13:15 | 1,160.00 | 1,160.00 | 1,159.50 | 1,159.50 | 9.3K |
| 13:16 | 1,159.00 | 1,160.00 | 1,159.00 | 1,160.00 | 12.0K |
| 13:17 | 1,159.77 | 1,160.50 | 1,159.00 | 1,159.50 | 5.8K |
| 13:18 | 1,159.00 | 1,159.50 | 1,158.77 | 1,159.00 | 0.6K |
| 13:19 | 1,159.00 | 1,159.00 | 1,158.50 | 1,158.50 | 1.0K |
| 13:20 | 1,158.54 | 1,158.54 | 1,158.00 | 1,158.00 | 0.3K |
| 13:21 | 1,158.50 | 1,159.00 | 1,158.00 | 1,158.49 | 2.5K |
| 13:22 | 1,158.78 | 1,159.25 | 1,158.00 | 1,158.00 | 5.2K |
| 13:23 | 1,159.00 | 1,159.00 | 1,158.50 | 1,159.00 | 0.3K |
| 13:24 | 1,159.00 | 1,159.00 | 1,158.50 | 1,158.50 | 0.4K |
| 13:25 | 1,158.78 | 1,159.50 | 1,158.78 | 1,159.00 | 13.0K |
| 13:26 | 1,159.50 | 1,159.50 | 1,158.50 | 1,158.50 | 3.7K |
| 13:27 | 1,158.50 | 1,158.50 | 1,157.50 | 1,158.00 | 64.7K |
| 13:28 | 1,158.00 | 1,158.50 | 1,157.50 | 1,157.50 | 3.7K |
| 13:29 | 1,158.50 | 1,158.50 | 1,157.50 | 1,157.50 | 0.9K |
| 13:30 | 1,157.50 | 1,158.50 | 1,157.50 | 1,157.50 | 10.9K |
| 13:31 | 1,157.50 | 1,157.50 | 1,157.00 | 1,157.25 | 30.8K |
| 13:32 | 1,157.50 | 1,159.00 | 1,157.50 | 1,157.50 | 24.7K |
| 13:33 | 1,157.50 | 1,158.00 | 1,157.27 | 1,157.50 | 15.9K |
| 13:34 | 1,157.00 | 1,157.03 | 1,156.50 | 1,156.50 | 0.8K |
| 13:35 | 1,156.50 | 1,157.00 | 1,156.50 | 1,157.00 | 1.6K |
| 13:36 | 1,156.75 | 1,156.75 | 1,156.00 | 1,156.50 | 1.9K |
| 13:37 | 1,156.00 | 1,156.00 | 1,155.50 | 1,156.00 | 2.5K |
| 13:38 | 1,156.03 | 1,156.50 | 1,155.50 | 1,155.50 | 3.4K |
| 13:39 | 1,156.50 | 1,156.50 | 1,156.00 | 1,156.50 | 26.6K |
| 13:40 | 1,156.77 | 1,157.00 | 1,156.50 | 1,156.50 | 5.3K |
| 13:41 | 1,156.50 | 1,157.00 | 1,156.00 | 1,156.00 | 9.7K |
| 13:42 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 6.7K |
| 13:43 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1.1K |
| 13:47 | 1,154.75 | 1,155.00 | 1,154.50 | 1,155.00 | 102.3K |
| 13:48 | 1,154.50 | 1,155.00 | 1,153.77 | 1,154.27 | 10.6K |
| 13:49 | 1,154.27 | 1,154.50 | 1,154.27 | 1,154.27 | 4.0K |
| 13:50 | 1,154.25 | 1,154.50 | 1,154.00 | 1,154.50 | 1.4K |
| 13:51 | 1,154.25 | 1,154.50 | 1,154.22 | 1,154.22 | 5.6K |
| 13:52 | 1,154.50 | 1,154.50 | 1,154.00 | 1,154.00 | 14.8K |
| 13:53 | 1,154.50 | 1,154.50 | 1,152.50 | 1,153.50 | 29.2K |
| 13:54 | 1,153.00 | 1,154.00 | 1,153.00 | 1,153.50 | 11.3K |
| 13:55 | 1,153.27 | 1,154.27 | 1,153.25 | 1,154.03 | 20.8K |
| 13:56 | 1,154.50 | 1,154.50 | 1,153.50 | 1,154.00 | 0.9K |
| 13:57 | 1,154.50 | 1,154.50 | 1,153.00 | 1,153.53 | 9.7K |
| 13:58 | 1,154.00 | 1,154.00 | 1,153.00 | 1,153.53 | 14.2K |
| 13:59 | 1,154.00 | 1,155.50 | 1,153.53 | 1,155.50 | 13.6K |
| 14:00 | 1,156.00 | 1,156.50 | 1,155.00 | 1,156.03 | 4.3K |
| 14:01 | 1,156.00 | 1,156.50 | 1,155.50 | 1,155.50 | 7.3K |
| 14:02 | 1,156.50 | 1,156.50 | 1,155.50 | 1,155.99 | 11.9K |
| 14:03 | 1,156.03 | 1,156.50 | 1,155.50 | 1,156.00 | 1.7K |
| 14:04 | 1,156.50 | 1,157.50 | 1,156.50 | 1,157.00 | 10.1K |
| 14:05 | 1,157.50 | 1,158.00 | 1,157.00 | 1,157.50 | 6.6K |
| 14:06 | 1,158.00 | 1,158.00 | 1,156.00 | 1,156.00 | 16.2K |
| 14:07 | 1,156.50 | 1,156.50 | 1,156.00 | 1,156.00 | 6.9K |
| 14:08 | 1,156.50 | 1,156.50 | 1,155.50 | 1,156.00 | 4.8K |
| 14:09 | 1,155.50 | 1,156.00 | 1,155.50 | 1,155.50 | 3.4K |
| 14:10 | 1,156.00 | 1,156.00 | 1,155.25 | 1,155.50 | 18.3K |
| 14:11 | 1,155.50 | 1,155.50 | 1,155.00 | 1,155.00 | 14.1K |
| 14:12 | 1,155.00 | 1,155.50 | 1,154.50 | 1,154.99 | 1.1K |
| 14:13 | 1,154.78 | 1,155.00 | 1,154.78 | 1,155.00 | 0.8K |
| 14:14 | 1,156.00 | 1,156.00 | 1,155.50 | 1,155.51 | 3.3K |
| 14:15 | 1,156.00 | 1,156.50 | 1,155.50 | 1,156.00 | 5.2K |
| 14:16 | 1,155.50 | 1,156.00 | 1,155.00 | 1,155.00 | 8.3K |
| 14:17 | 1,155.50 | 1,155.50 | 1,154.50 | 1,154.50 | 15.6K |
| 14:18 | 1,154.53 | 1,155.50 | 1,154.50 | 1,155.00 | 3.6K |
| 14:19 | 1,156.00 | 1,156.50 | 1,155.27 | 1,156.00 | 6.6K |
| 14:20 | 1,156.50 | 1,156.50 | 1,155.50 | 1,156.50 | 1.9K |
| 14:21 | 1,156.50 | 1,161.44 | 1,156.25 | 1,156.50 | 3.1K |
| 14:22 | 1,156.50 | 1,156.50 | 1,156.00 | 1,156.27 | 5.9K |
| 14:23 | 1,156.00 | 1,156.50 | 1,156.00 | 1,156.25 | 3.2K |
| 14:24 | 1,156.50 | 1,156.50 | 1,156.25 | 1,156.25 | 87.1K |
| 14:25 | 1,156.50 | 1,157.25 | 1,156.50 | 1,157.25 | 18.3K |
| 14:26 | 1,157.00 | 1,157.50 | 1,157.00 | 1,157.00 | 11.4K |
| 14:27 | 1,157.50 | 1,157.50 | 1,157.00 | 1,157.00 | 9.2K |
| 14:28 | 1,157.50 | 1,158.00 | 1,157.00 | 1,157.55 | 2.9K |
| 14:29 | 1,157.53 | 1,158.00 | 1,157.00 | 1,157.00 | 11.9K |
| 14:30 | 1,157.00 | 1,159.00 | 1,157.00 | 1,158.25 | 27.2K |
| 14:31 | 1,158.00 | 1,159.00 | 1,158.00 | 1,158.50 | 11.1K |
| 14:32 | 1,158.50 | 1,158.50 | 1,156.50 | 1,157.50 | 42.4K |
| 14:33 | 1,157.00 | 1,157.50 | 1,157.00 | 1,157.27 | 4.0K |
| 14:34 | 1,158.00 | 1,158.00 | 1,156.28 | 1,156.50 | 13.1K |
| 14:35 | 1,156.50 | 1,157.00 | 1,156.00 | 1,156.25 | 13.8K |
| 14:36 | 1,156.50 | 1,156.50 | 1,154.00 | 1,154.77 | 29.4K |
| 14:37 | 1,155.50 | 1,156.00 | 1,155.00 | 1,155.02 | 5.3K |
| 14:38 | 1,155.50 | 1,156.50 | 1,155.50 | 1,155.75 | 23.4K |
| 14:39 | 1,155.00 | 1,156.00 | 1,155.00 | 1,155.50 | 4.8K |
| 14:40 | 1,155.50 | 1,155.50 | 1,154.00 | 1,154.50 | 14.8K |
| 14:41 | 1,154.50 | 1,155.00 | 1,154.00 | 1,154.25 | 8.1K |
| 14:42 | 1,153.50 | 1,154.00 | 1,153.00 | 1,153.50 | 9.3K |
| 14:43 | 1,153.50 | 1,154.00 | 1,153.00 | 1,153.50 | 8.7K |
| 14:44 | 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 | 25.2K |
| 14:45 | 1,153.00 | 1,156.50 | 1,153.00 | 1,156.50 | 25.8K |
| 14:46 | 1,156.50 | 1,156.50 | 1,155.50 | 1,156.00 | 18.8K |
| 14:47 | 1,156.50 | 1,157.00 | 1,155.50 | 1,157.00 | 11.2K |
| 14:48 | 1,156.50 | 1,157.00 | 1,156.00 | 1,157.00 | 0.3K |
| 14:50 | 1,160.00 | 1,161.00 | 1,160.00 | 1,161.00 | 94.4K |
| 14:51 | 1,161.00 | 1,161.50 | 1,160.27 | 1,160.50 | 27.1K |
| 14:52 | 1,160.14 | 1,160.50 | 1,159.50 | 1,160.50 | 9.2K |
| 14:53 | 1,160.00 | 1,160.50 | 1,160.00 | 1,160.00 | 11.7K |
| 14:54 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.50 | 97.1K |
| 14:55 | 1,161.00 | 1,161.00 | 1,160.00 | 1,161.00 | 6.9K |
| 14:56 | 1,159.50 | 1,160.50 | 1,159.00 | 1,160.00 | 15.9K |
| 14:57 | 1,159.00 | 1,160.00 | 1,159.00 | 1,160.00 | 6.3K |
| 14:58 | 1,159.77 | 1,160.00 | 1,159.00 | 1,159.00 | 19.1K |
| 14:59 | 1,159.00 | 1,160.00 | 1,158.50 | 1,160.00 | 80.8K |
| 15:00 | 1,160.50 | 1,160.50 | 1,159.00 | 1,160.00 | 14.0K |
| 15:01 | 1,160.00 | 1,161.00 | 1,160.00 | 1,161.00 | 23.8K |
| 15:02 | 1,161.00 | 1,161.50 | 1,160.50 | 1,161.00 | 23.2K |
| 15:03 | 1,161.00 | 1,163.00 | 1,161.00 | 1,162.53 | 27.3K |
| 15:04 | 1,163.00 | 1,163.50 | 1,162.75 | 1,162.75 | 40.0K |
| 15:05 | 1,162.50 | 1,163.50 | 1,162.50 | 1,162.52 | 1.8K |
| 15:06 | 1,163.50 | 1,163.50 | 1,162.50 | 1,162.50 | 6.9K |
| 15:07 | 1,162.50 | 1,162.50 | 1,161.50 | 1,162.50 | 4.2K |
| 15:08 | 1,162.50 | 1,163.00 | 1,162.00 | 1,162.00 | 40.8K |
| 15:09 | 1,162.50 | 1,162.50 | 1,161.50 | 1,162.50 | 7.0K |
| 15:10 | 1,162.00 | 1,162.50 | 1,161.50 | 1,162.18 | 39.3K |
| 15:11 | 1,162.50 | 1,163.00 | 1,162.00 | 1,163.00 | 26.2K |
| 15:12 | 1,162.00 | 1,163.50 | 1,162.00 | 1,163.50 | 6.3K |
| 15:13 | 1,163.50 | 1,163.50 | 1,163.00 | 1,163.50 | 17.6K |
| 15:14 | 1,163.27 | 1,164.50 | 1,163.00 | 1,163.50 | 19.7K |
| 15:15 | 1,164.00 | 1,164.41 | 1,163.50 | 1,164.00 | 28.5K |
| 15:16 | 1,164.25 | 1,167.00 | 1,164.25 | 1,164.77 | 83.9K |
| 15:17 | 1,165.00 | 1,165.00 | 1,163.50 | 1,163.50 | 52.1K |
| 15:18 | 1,164.50 | 1,165.00 | 1,163.50 | 1,165.00 | 10.4K |
| 15:19 | 1,165.00 | 1,165.50 | 1,164.50 | 1,165.03 | 2.6K |
| 15:22 | 1,164.00 | 1,164.00 | 1,163.50 | 1,164.00 | 47.7K |
| 15:23 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 15:24 | 1,164.50 | 1,165.00 | 1,163.75 | 1,165.00 | 13.6K |
| 15:25 | 1,165.00 | 1,165.00 | 1,163.50 | 1,164.50 | 23.5K |
| 15:26 | 1,164.50 | 1,165.00 | 1,164.00 | 1,164.00 | 14.1K |
| 15:27 | 1,164.48 | 1,165.00 | 1,164.00 | 1,165.00 | 0.1K |
| 15:28 | 1,163.50 | 1,163.50 | 1,163.50 | 1,163.50 | 9.6K |
| 15:29 | 1,163.25 | 1,163.53 | 1,163.25 | 1,163.50 | 8.0K |
| 15:30 | 1,164.50 | 1,164.98 | 1,164.27 | 1,164.98 | 5.8K |
| 15:31 | 1,164.53 | 1,165.00 | 1,163.01 | 1,163.01 | 28.1K |
| 15:32 | 1,163.53 | 1,164.50 | 1,163.00 | 1,164.50 | 9.2K |
| 15:33 | 1,164.00 | 1,164.00 | 1,163.50 | 1,163.50 | 10.4K |
| 15:34 | 1,163.50 | 1,163.50 | 1,162.00 | 1,163.50 | 38.4K |
| 15:35 | 1,163.50 | 1,164.00 | 1,163.00 | 1,163.50 | 3.3K |
| 15:36 | 1,164.00 | 1,164.00 | 1,163.50 | 1,163.50 | 4.3K |
| 15:37 | 1,163.00 | 1,163.50 | 1,163.00 | 1,163.00 | 9.1K |
| 15:38 | 1,162.50 | 1,164.00 | 1,162.50 | 1,163.00 | 18.8K |
| 15:39 | 1,163.50 | 1,163.50 | 1,162.50 | 1,162.50 | 12.7K |
| 15:40 | 1,163.00 | 1,163.50 | 1,162.50 | 1,163.00 | 2.5K |
| 15:41 | 1,163.00 | 1,164.00 | 1,163.00 | 1,164.00 | 6.8K |
| 15:42 | 1,164.00 | 1,164.50 | 1,163.50 | 1,163.50 | 15.9K |
| 15:43 | 1,163.50 | 1,164.00 | 1,163.50 | 1,163.53 | 25.7K |
| 15:44 | 1,164.00 | 1,164.00 | 1,163.00 | 1,164.00 | 7.1K |
| 15:45 | 1,163.50 | 1,164.50 | 1,163.00 | 1,164.50 | 15.5K |
| 15:46 | 1,164.00 | 1,165.00 | 1,164.00 | 1,164.50 | 130.6K |
| 15:47 | 1,164.50 | 1,165.00 | 1,164.00 | 1,165.00 | 228.4K |
| 15:48 | 1,164.50 | 1,165.00 | 1,164.50 | 1,164.50 | 95.5K |
| 15:49 | 1,165.00 | 1,165.50 | 1,165.00 | 1,165.00 | 82.3K |
| 15:50 | 1,165.25 | 1,166.00 | 1,165.00 | 1,165.50 | 5.4K |
| 15:51 | 1,165.50 | 1,166.00 | 1,165.00 | 1,165.50 | 8.2K |
| 15:52 | 1,165.50 | 1,166.00 | 1,165.50 | 1,166.00 | 25.9K |
| 15:53 | 1,165.78 | 1,165.78 | 1,165.50 | 1,165.50 | 81.1K |
| 15:54 | 1,165.00 | 1,166.50 | 1,165.00 | 1,166.50 | 5.2K |
| 15:55 | 1,166.50 | 1,166.50 | 1,165.50 | 1,166.00 | 2.9K |
| 15:56 | 1,165.00 | 1,165.27 | 1,165.00 | 1,165.00 | 55.2K |
| 15:57 | 1,165.50 | 1,165.50 | 1,165.50 | 1,165.50 | 66.4K |
| 15:58 | 1,165.50 | 1,166.00 | 1,165.00 | 1,165.50 | 37.1K |
| 15:59 | 1,166.00 | 1,166.00 | 1,165.75 | 1,165.75 | 24.0K |
| 16:00 | 1,165.78 | 1,167.00 | 1,165.78 | 1,166.00 | 10.6K |
| 16:01 | 1,167.00 | 1,167.00 | 1,166.75 | 1,167.00 | 3.4K |
| 16:02 | 1,167.00 | 1,167.50 | 1,166.50 | 1,167.50 | 65.3K |
| 16:03 | 1,166.50 | 1,167.00 | 1,166.50 | 1,167.00 | 10.5K |
| 16:04 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 11.4K |
| 16:05 | 1,168.00 | 1,168.28 | 1,167.77 | 1,168.28 | 23.2K |
| 16:06 | 1,168.25 | 1,168.25 | 1,168.00 | 1,168.25 | 8.5K |
| 16:07 | 1,168.00 | 1,168.00 | 1,166.50 | 1,166.50 | 61.7K |
| 16:08 | 1,167.00 | 1,167.50 | 1,166.50 | 1,167.25 | 53.5K |
| 16:09 | 1,167.00 | 1,168.00 | 1,166.77 | 1,167.50 | 109.4K |
| 16:10 | 1,168.00 | 1,168.50 | 1,167.50 | 1,168.50 | 20.3K |
| 16:11 | 1,168.50 | 1,169.00 | 1,167.50 | 1,169.00 | 15.3K |
| 16:12 | 1,169.50 | 1,169.50 | 1,168.50 | 1,169.50 | 49.6K |
| 16:13 | 1,169.25 | 1,170.50 | 1,169.25 | 1,170.50 | 30.8K |
| 16:14 | 1,170.50 | 1,170.50 | 1,169.50 | 1,169.50 | 18.8K |
| 16:15 | 1,169.00 | 1,170.00 | 1,169.00 | 1,169.50 | 4.8K |
| 16:16 | 1,170.00 | 1,170.50 | 1,170.00 | 1,170.50 | 71.6K |
| 16:17 | 1,170.50 | 1,170.50 | 1,169.00 | 1,169.00 | 36.5K |
| 16:18 | 1,170.00 | 1,170.00 | 1,169.50 | 1,169.50 | 4.5K |
| 16:19 | 1,169.50 | 1,169.50 | 1,169.00 | 1,169.50 | 8.6K |
| 16:20 | 1,168.50 | 1,169.50 | 1,168.50 | 1,169.50 | 32.4K |
| 16:21 | 1,169.00 | 1,169.50 | 1,169.00 | 1,169.27 | 30.1K |
| 16:22 | 1,169.50 | 1,169.50 | 1,169.27 | 1,169.50 | 6.9K |
| 16:23 | 1,169.50 | 1,169.50 | 1,169.00 | 1,169.00 | 6.2K |
| 16:24 | 1,169.00 | 1,169.50 | 1,168.50 | 1,169.50 | 68.7K |
| 16:25 | 1,169.05 | 1,169.50 | 1,168.50 | 1,169.50 | 64.7K |
| 16:26 | 1,168.50 | 1,169.00 | 1,168.00 | 1,168.25 | 49.7K |
| 16:27 | 1,168.50 | 1,168.50 | 1,168.00 | 1,168.00 | 43.9K |
| 16:28 | 1,168.00 | 1,168.50 | 1,167.50 | 1,168.50 | 75.7K |
| 16:29 | 1,169.00 | 1,169.00 | 1,167.61 | 1,168.00 | 39.2K |
| 16:35 | 1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 | 3,266.4K |