1,182.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,174.50 | 1,190.50 | 1,172.50 | 1,182.50 | 20.0M |
| 2025-09-25 | 1,172.00 | 1,178.50 | 1,152.50 | 1,170.50 | 12.0M |
| 2025-09-24 | 1,173.00 | 1,176.50 | 1,161.50 | 1,173.50 | 32.2M |
| 2025-09-23 | 1,151.50 | 1,171.50 | 1,144.50 | 1,164.00 | 16.3M |
| 2025-09-22 | 1,151.00 | 1,159.00 | 1,144.00 | 1,149.00 | 16.1M |
| 2025-09-19 | 1,146.00 | 1,154.00 | 1,133.50 | 1,150.00 | 26.6M |
| 2025-09-18 | 1,132.50 | 1,139.50 | 1,124.00 | 1,129.50 | 31.8M |
| 2025-09-17 | 1,130.50 | 1,141.50 | 1,116.00 | 1,116.00 | 45.7M |
| 2025-09-16 | 1,146.00 | 1,148.00 | 1,124.00 | 1,130.50 | 28.5M |
| 2025-09-15 | 1,135.00 | 1,154.00 | 1,134.50 | 1,145.50 | 97.1M |
| 2025-09-12 | 1,122.00 | 1,138.50 | 1,121.00 | 1,130.00 | 27.6M |
| 2025-09-11 | 1,103.50 | 1,123.50 | 1,098.00 | 1,123.50 | 37.5M |
| 2025-09-10 | 1,100.00 | 1,102.50 | 1,085.50 | 1,099.50 | 27.9M |
| 2025-09-09 | 1,087.50 | 1,090.50 | 1,072.00 | 1,087.00 | 18.7M |
| 2025-09-08 | 1,084.00 | 1,094.00 | 1,080.00 | 1,092.50 | 15.9M |
| 2025-09-05 | 1,070.00 | 1,089.50 | 1,067.00 | 1,075.50 | 16.5M |
| 2025-09-04 | 1,084.50 | 1,084.50 | 1,065.00 | 1,069.50 | 9.7M |
| 2025-09-03 | 1,070.50 | 1,083.50 | 1,064.50 | 1,082.00 | 9.1M |
| 2025-09-02 | 1,100.50 | 1,100.50 | 1,066.50 | 1,069.00 | 14.1M |
| 2025-09-01 | 1,079.00 | 1,102.00 | 1,077.00 | 1,100.00 | 15.6M |
| 2025-08-29 | 1,061.00 | 1,080.00 | 1,057.00 | 1,070.00 | 51.6M |
| 2025-08-28 | 1,057.00 | 1,068.50 | 1,039.50 | 1,058.50 | 14.4M |
| 2025-08-27 | 1,062.00 | 1,062.00 | 1,048.50 | 1,056.50 | 9.8M |
| 2025-08-26 | 1,077.50 | 1,077.50 | 1,040.00 | 1,057.50 | 36.3M |
| 2025-08-22 | 1,038.50 | 1,046.50 | 1,034.50 | 1,043.00 | 19.8M |
| 2025-08-21 | 1,033.50 | 1,042.50 | 1,029.00 | 1,040.50 | 52.2M |
| 2025-08-20 | 1,050.00 | 1,055.50 | 1,026.00 | 1,026.00 | 41.4M |
| 2025-08-19 | 1,085.50 | 1,090.50 | 1,053.00 | 1,059.50 | 99.4M |
| 2025-08-18 | 1,075.00 | 1,082.00 | 1,068.00 | 1,082.00 | 65.9M |
| 2025-08-15 | 1,105.50 | 1,106.00 | 1,069.00 | 1,074.00 | 18.5M |
| 2025-08-14 | 1,088.50 | 1,111.00 | 1,088.50 | 1,101.50 | 13.0M |
| 2025-08-13 | 1,102.00 | 1,103.50 | 1,081.50 | 1,081.50 | 34.2M |
| 2025-08-12 | 1,080.00 | 1,091.00 | 1,077.50 | 1,090.50 | 30.1M |
| 2025-08-11 | 1,071.50 | 1,082.00 | 1,051.50 | 1,082.00 | 23.4M |
| 2025-08-08 | 1,078.00 | 1,080.50 | 1,064.00 | 1,071.50 | 51.9M |
| 2025-08-07 | 1,091.50 | 1,091.50 | 1,068.00 | 1,077.00 | 59.0M |
| 2025-08-06 | 1,091.50 | 1,091.50 | 1,077.50 | 1,088.00 | 9.1M |
| 2025-08-05 | 1,109.50 | 1,109.50 | 1,071.50 | 1,073.00 | 18.4M |
| 2025-08-04 | 1,066.00 | 1,094.00 | 1,063.00 | 1,090.00 | 64.3M |
| 2025-08-01 | 1,077.00 | 1,078.50 | 1,038.00 | 1,065.00 | 16.6M |
| 2025-07-31 | 1,053.00 | 1,108.50 | 1,047.50 | 1,072.00 | 53.1M |
| 2025-07-30 | 996.00 | 1,003.00 | 988.00 | 988.00 | 15.7M |
| 2025-07-29 | 982.80 | 1,007.00 | 982.20 | 1,006.00 | 25.3M |
| 2025-07-28 | 978.00 | 993.20 | 970.60 | 981.40 | 48.6M |
| 2025-07-25 | 987.40 | 989.20 | 974.40 | 977.20 | 33.3M |
| 2025-07-24 | 989.60 | 1,005.50 | 982.40 | 985.60 | 17.5M |
| 2025-07-23 | 987.60 | 989.20 | 975.60 | 983.40 | 11.8M |
| 2025-07-22 | 997.00 | 1,005.00 | 968.20 | 983.20 | 23.1M |
| 2025-07-21 | 1,004.00 | 1,011.00 | 993.20 | 1,000.00 | 29.1M |
| 2025-07-18 | 1,004.50 | 1,009.00 | 996.40 | 1,005.00 | 19.7M |
| 2025-07-17 | 988.40 | 1,010.00 | 985.40 | 1,010.00 | 14.1M |
| 2025-07-16 | 989.80 | 998.60 | 987.60 | 988.40 | 6.8M |
| 2025-07-15 | 998.40 | 999.00 | 985.60 | 990.40 | 9.3M |
| 2025-07-14 | 986.00 | 999.40 | 980.80 | 998.40 | 9.0M |
| 2025-07-11 | 975.60 | 990.00 | 975.40 | 988.00 | 17.9M |
| 2025-07-10 | 989.00 | 990.00 | 973.60 | 975.40 | 17.5M |
| 2025-07-09 | 971.20 | 987.60 | 971.20 | 984.40 | 13.8M |
| 2025-07-08 | 974.20 | 977.20 | 959.60 | 966.40 | 14.7M |
| 2025-07-07 | 965.80 | 980.80 | 963.20 | 969.80 | 20.4M |
| 2025-07-04 | 951.60 | 965.20 | 951.40 | 962.60 | 13.4M |
| 2025-07-03 | 943.20 | 970.00 | 927.20 | 954.40 | 9.8M |
| 2025-07-02 | 939.60 | 950.60 | 929.60 | 943.40 | 24.4M |
| 2025-07-01 | 974.20 | 980.60 | 936.40 | 939.60 | 21.1M |
| 2025-06-30 | 961.00 | 983.20 | 959.20 | 967.60 | 34.9M |
| 2025-06-27 | 936.80 | 954.20 | 925.40 | 954.20 | 25.5M |
| 2025-06-26 | 910.00 | 933.80 | 909.60 | 933.80 | 60.4M |
| 2025-06-25 | 915.00 | 929.40 | 913.80 | 916.80 | 16.8M |
| 2025-06-24 | 896.40 | 912.80 | 888.40 | 909.20 | 21.8M |
| 2025-06-23 | 886.40 | 892.80 | 874.20 | 886.60 | 16.5M |
| 2025-06-20 | 885.60 | 895.80 | 885.60 | 887.80 | 25.8M |
| 2025-06-19 | 890.00 | 893.60 | 882.40 | 882.80 | 6.5M |
| 2025-06-18 | 891.60 | 901.60 | 890.40 | 891.00 | 10.3M |
| 2025-06-17 | 879.00 | 894.80 | 872.20 | 890.60 | 23.6M |
| 2025-06-16 | 870.00 | 886.60 | 868.40 | 885.40 | 20.0M |
| 2025-06-13 | 873.60 | 880.80 | 868.80 | 870.00 | 17.6M |
| 2025-06-12 | 895.20 | 898.00 | 868.00 | 887.40 | 15.2M |
| 2025-06-11 | 879.80 | 899.00 | 878.60 | 893.40 | 13.5M |
| 2025-06-10 | 891.60 | 912.20 | 880.00 | 880.00 | 17.7M |
| 2025-06-09 | 881.20 | 890.20 | 869.60 | 888.20 | 9.8M |
| 2025-06-06 | 881.00 | 890.00 | 867.20 | 885.00 | 13.5M |
| 2025-06-05 | 888.80 | 893.40 | 874.60 | 876.40 | 20.9M |
| 2025-06-04 | 900.00 | 900.40 | 890.40 | 891.20 | 14.9M |
| 2025-06-03 | 874.20 | 895.00 | 867.20 | 894.20 | 27.8M |
| 2025-06-02 | 871.60 | 879.60 | 853.80 | 868.80 | 12.3M |
| 2025-05-30 | 851.00 | 867.40 | 851.00 | 866.20 | 24.8M |
| 2025-05-29 | 866.20 | 871.00 | 847.20 | 851.00 | 35.3M |
| 2025-05-28 | 856.80 | 870.40 | 855.60 | 857.80 | 11.1M |
| 2025-05-27 | 850.00 | 860.20 | 841.40 | 851.60 | 15.6M |
| 2025-05-23 | 839.80 | 857.20 | 818.80 | 835.80 | 27.0M |
| 2025-05-22 | 822.00 | 839.00 | 821.60 | 839.00 | 20.6M |
| 2025-05-21 | 825.80 | 833.40 | 824.20 | 824.40 | 44.0M |
| 2025-05-20 | 820.00 | 825.40 | 815.00 | 817.60 | 17.7M |
| 2025-05-19 | 804.00 | 819.20 | 802.40 | 819.20 | 48.1M |
| 2025-05-16 | 815.00 | 821.20 | 806.80 | 809.60 | 21.0M |
| 2025-05-15 | 797.00 | 816.00 | 796.00 | 816.00 | 47.7M |
| 2025-05-14 | 809.60 | 809.80 | 791.40 | 797.00 | 27.4M |
| 2025-05-13 | 786.40 | 801.00 | 783.40 | 801.00 | 19.3M |
| 2025-05-12 | 788.60 | 794.20 | 762.40 | 785.00 | 13.9M |
| 2025-05-09 | 804.60 | 805.40 | 789.40 | 791.60 | 49.8M |
| 2025-05-08 | 778.00 | 805.40 | 774.00 | 794.00 | 24.5M |
| 2025-05-07 | 776.40 | 780.00 | 766.00 | 766.00 | 44.7M |
| 2025-05-06 | 787.80 | 789.80 | 771.20 | 781.20 | 44.1M |
| 2025-05-02 | 770.00 | 784.60 | 764.00 | 784.00 | 63.0M |
| 2025-05-01 | 783.00 | 783.00 | 756.80 | 767.00 | 65.4M |
| 2025-04-30 | 753.00 | 761.20 | 738.20 | 754.20 | 53.4M |
| 2025-04-29 | 768.40 | 768.40 | 752.60 | 752.80 | 9.1M |
| 2025-04-28 | 757.60 | 764.40 | 752.40 | 754.40 | 36.6M |
| 2025-04-25 | 744.00 | 757.40 | 739.00 | 755.40 | 12.8M |
| 2025-04-24 | 727.40 | 736.00 | 714.20 | 735.20 | 16.2M |
| 2025-04-23 | 724.20 | 731.40 | 718.60 | 727.80 | 13.4M |
| 2025-04-22 | 710.20 | 716.60 | 698.20 | 716.00 | 29.3M |
| 2025-04-17 | 724.40 | 724.40 | 701.80 | 714.40 | 38.5M |
| 2025-04-16 | 727.20 | 729.00 | 712.80 | 724.20 | 44.7M |
| 2025-04-15 | 710.40 | 733.80 | 710.40 | 731.80 | 21.8M |
| 2025-04-14 | 710.20 | 718.00 | 697.60 | 709.60 | 12.7M |
| 2025-04-11 | 695.60 | 699.20 | 674.60 | 693.80 | 70.2M |
| 2025-04-10 | 790.00 | 790.00 | 691.60 | 693.60 | 41.8M |
| 2025-04-09 | 664.20 | 679.80 | 644.40 | 663.60 | 50.0M |
| 2025-04-08 | 642.60 | 689.40 | 640.60 | 679.20 | 38.9M |
| 2025-04-07 | 592.00 | 726.00 | 566.80 | 635.80 | 65.5M |
| 2025-04-04 | 743.60 | 745.60 | 650.00 | 659.00 | 56.6M |
| 2025-04-03 | 734.60 | 748.60 | 727.20 | 746.00 | 20.4M |
| 2025-04-02 | 774.80 | 778.40 | 748.60 | 755.80 | 13.3M |
| 2025-04-01 | 756.60 | 785.20 | 752.40 | 779.40 | 31.4M |
| 2025-03-31 | 756.60 | 761.20 | 734.80 | 749.00 | 28.4M |
| 2025-03-28 | 790.00 | 791.00 | 769.80 | 771.20 | 13.9M |
| 2025-03-27 | 795.00 | 798.00 | 783.20 | 797.00 | 28.9M |
| 2025-03-26 | 803.00 | 815.20 | 793.80 | 801.60 | 16.0M |
| 2025-03-25 | 790.00 | 805.20 | 786.00 | 801.80 | 39.6M |
| 2025-03-24 | 801.60 | 809.00 | 787.80 | 790.00 | 13.0M |
| 2025-03-21 | 792.20 | 805.60 | 792.00 | 800.60 | 24.2M |
| 2025-03-20 | 811.00 | 815.20 | 783.80 | 796.60 | 25.2M |
| 2025-03-19 | 808.60 | 818.00 | 802.80 | 812.80 | 18.7M |
| 2025-03-18 | 802.00 | 813.60 | 795.80 | 811.20 | 15.6M |
| 2025-03-17 | 795.80 | 805.20 | 788.40 | 801.60 | 39.4M |
| 2025-03-14 | 779.00 | 798.20 | 773.00 | 796.40 | 20.8M |
| 2025-03-13 | 783.40 | 786.00 | 766.80 | 771.40 | 27.9M |
| 2025-03-12 | 756.20 | 781.00 | 750.40 | 781.00 | 23.9M |
| 2025-03-11 | 738.20 | 748.40 | 719.60 | 747.40 | 46.8M |
| 2025-03-10 | 808.40 | 811.80 | 732.80 | 732.80 | 109.2M |
| 2025-03-07 | 806.40 | 813.20 | 801.00 | 801.40 | 31.8M |
| 2025-03-06 | 810.60 | 812.40 | 792.60 | 804.80 | 32.6M |
| 2025-03-05 | 805.00 | 815.40 | 796.20 | 805.20 | 57.4M |
| 2025-03-04 | 784.80 | 797.60 | 776.80 | 786.40 | 32.9M |
| 2025-03-03 | 775.40 | 798.40 | 767.40 | 776.80 | 37.5M |
| 2025-02-28 | 735.20 | 758.40 | 732.20 | 744.00 | 77.9M |
| 2025-02-27 | 735.00 | 760.80 | 710.20 | 731.60 | 141.9M |
| 2025-02-26 | 621.00 | 632.00 | 619.20 | 631.00 | 28.7M |
| 2025-02-25 | 602.60 | 619.80 | 602.60 | 615.00 | 18.0M |
| 2025-02-24 | 612.00 | 619.00 | 604.60 | 606.20 | 32.3M |
| 2025-02-21 | 611.80 | 620.00 | 608.60 | 611.40 | 14.7M |
| 2025-02-20 | 641.80 | 641.80 | 618.40 | 618.40 | 41.4M |
| 2025-02-19 | 642.40 | 649.60 | 639.00 | 642.60 | 11.2M |
| 2025-02-18 | 642.80 | 647.00 | 637.60 | 644.40 | 17.1M |
| 2025-02-17 | 633.60 | 639.20 | 629.00 | 635.40 | 23.0M |
| 2025-02-14 | 622.20 | 626.40 | 618.00 | 624.60 | 29.9M |
| 2025-02-13 | 624.60 | 630.20 | 619.80 | 624.40 | 82.0M |
| 2025-02-12 | 620.60 | 621.00 | 612.20 | 620.80 | 9.7M |
| 2025-02-11 | 615.00 | 620.00 | 611.60 | 620.00 | 12.4M |
| 2025-02-10 | 603.00 | 613.40 | 598.20 | 613.40 | 27.7M |
| 2025-02-07 | 606.00 | 607.00 | 599.00 | 602.80 | 12.5M |
| 2025-02-06 | 606.60 | 608.80 | 594.20 | 606.00 | 10.3M |
| 2025-02-05 | 589.20 | 602.00 | 586.00 | 601.80 | 57.5M |
| 2025-02-04 | 594.80 | 600.00 | 588.20 | 593.60 | 52.6M |
| 2025-02-03 | 596.80 | 599.00 | 586.00 | 595.40 | 52.0M |
| 2025-01-31 | 599.20 | 608.80 | 597.60 | 606.00 | 35.1M |
| 2025-01-30 | 585.40 | 597.20 | 584.80 | 596.00 | 26.4M |
| 2025-01-29 | 582.80 | 593.00 | 582.00 | 584.20 | 14.7M |
| 2025-01-28 | 589.80 | 590.00 | 579.80 | 582.80 | 23.6M |
| 2025-01-27 | 597.00 | 599.40 | 576.20 | 589.80 | 19.0M |
| 2025-01-24 | 622.40 | 624.60 | 604.80 | 605.60 | 54.6M |
| 2025-01-23 | 605.00 | 611.60 | 598.40 | 611.60 | 70.6M |
| 2025-01-22 | 599.60 | 608.60 | 596.40 | 603.40 | 55.8M |
| 2025-01-21 | 596.20 | 599.40 | 589.60 | 594.00 | 13.6M |
| 2025-01-20 | 588.00 | 596.60 | 585.20 | 595.40 | 13.3M |
| 2025-01-17 | 581.20 | 588.60 | 577.60 | 588.00 | 27.9M |
| 2025-01-16 | 568.80 | 582.60 | 568.60 | 578.80 | 19.7M |
| 2025-01-15 | 566.80 | 568.80 | 557.00 | 563.40 | 14.4M |
| 2025-01-14 | 569.80 | 580.20 | 564.80 | 566.40 | 32.9M |
| 2025-01-13 | 577.20 | 577.80 | 562.00 | 567.40 | 23.2M |
| 2025-01-10 | 584.00 | 588.20 | 574.40 | 580.00 | 12.8M |
| 2025-01-09 | 572.80 | 584.60 | 571.40 | 581.40 | 18.4M |
| 2025-01-08 | 574.40 | 584.40 | 572.20 | 578.00 | 12.0M |
| 2025-01-07 | 569.80 | 580.00 | 565.80 | 576.60 | 16.3M |
| 2025-01-06 | 579.80 | 580.00 | 558.40 | 570.00 | 19.1M |
| 2025-01-03 | 587.20 | 588.20 | 581.00 | 585.00 | 6.4M |
| 2025-01-02 | 569.00 | 588.40 | 567.40 | 588.40 | 16.7M |