Roman DBDR Acquisition II

DRDB
🏛️ usa →
10.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.26 10.26 10.26 10.26 1.7K
09:37 10.26 10.26 10.26 10.26 0.2K
09:39 10.28 10.28 10.26 10.26 2.9K
09:40 10.28 10.28 10.28 10.28 3.4K
10:13 10.28 10.28 10.28 10.28 0.5K
10:36 10.27 10.27 10.27 10.27 50.0K
12:00 10.27 10.27 10.27 10.27 0.5K
12:41 10.28 10.28 10.28 10.28 7.0K
13:52 10.27 10.28 10.27 10.28 32.7K
14:39 10.28 10.28 10.27 10.27 16.8K
15:44 10.27 10.27 10.27 10.27 2.7K
15:51 10.28 10.28 10.27 10.27 8.8K
15:54 10.27 10.27 10.27 10.27 1.5K
15:57 10.27 10.27 10.27 10.27 0.5K
15:58 10.27 10.27 10.27 10.27 0.3K
15:59 10.27 10.27 10.27 10.27 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available