Roman DBDR Acquisition II Unt

DRDBU
🏛️ usa →
10.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 9.94 9.97 9.94 9.97 0.0M
2024-12-30 9.95 9.95 9.94 9.95 0.1M
2024-12-27 9.95 9.97 9.94 9.94 0.0M
2024-12-26 9.96 9.97 9.93 9.95 0.1M
2024-12-23 9.95 9.95 9.95 9.95 0.0M
2024-12-20 9.96 9.97 9.95 9.96 0.0M
2024-12-19 9.96 9.97 9.95 9.95 0.1M
2024-12-18 9.96 9.97 9.95 9.95 0.5M
2024-12-17 9.95 9.95 9.94 9.95 1.6M
2024-12-16 9.95 9.96 9.94 9.94 4.2M
2024-12-13 9.95 9.96 9.94 9.95 12.3M