Romanian Traded in RON

ROTX
🏛️ austria →
48,214.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,864.22 42,049.18 41,864.22 42,022.29 0.0K
09:05 42,022.29 42,060.85 41,981.00 42,005.37 0.0K
09:10 42,026.88 42,029.82 41,949.40 41,953.50 0.0K
09:15 41,946.54 42,000.78 41,837.95 41,873.26 0.0K
09:20 41,873.26 42,037.02 41,873.26 42,037.02 0.0K
09:25 42,037.02 42,089.57 42,022.84 42,089.57 0.0K
09:30 42,089.57 42,098.19 42,044.20 42,044.20 0.0K
09:35 42,038.59 42,038.59 41,921.45 42,036.33 0.0K
09:40 42,036.33 42,062.66 41,979.70 41,992.27 0.0K
09:45 41,992.27 42,093.00 41,984.41 41,990.02 0.0K
09:50 41,992.96 42,081.50 41,992.96 42,027.21 0.0K
09:55 42,081.46 42,081.46 42,041.71 42,065.66 0.0K
10:00 42,060.28 42,071.03 41,968.45 41,968.45 0.0K
10:05 41,962.57 42,016.77 41,937.28 41,988.05 0.0K
10:10 41,982.68 42,018.13 41,977.30 42,007.38 0.0K
10:15 42,010.93 42,022.61 41,978.42 42,006.47 0.0K
10:20 42,001.05 42,010.80 41,999.76 42,010.80 0.0K
10:25 42,018.02 42,018.02 42,000.98 42,000.98 0.0K
10:30 42,000.98 42,022.87 42,000.98 42,009.76 0.0K
10:35 42,009.76 42,015.64 41,992.15 41,994.27 0.0K
10:40 41,994.27 42,038.33 41,984.83 42,032.95 0.0K
10:45 42,032.95 42,057.10 42,032.95 42,049.84 0.0K
10:50 42,055.45 42,062.88 42,032.43 42,045.34 0.0K
10:55 42,045.34 42,062.44 42,035.09 42,045.03 0.0K
11:00 42,045.03 42,054.64 42,031.94 42,034.88 0.0K
11:05 42,037.00 42,069.88 42,026.14 42,043.98 0.0K
11:10 42,038.60 42,085.84 42,038.60 42,085.84 0.0K
11:15 42,085.84 42,087.96 42,065.85 42,071.38 0.0K
11:20 42,066.00 42,078.64 42,051.80 42,057.81 0.0K
11:25 42,057.81 42,057.81 42,021.17 42,049.30 0.0K
11:30 42,049.30 42,051.18 42,031.90 42,037.28 0.0K
11:35 42,037.28 42,078.04 42,037.28 42,067.29 0.0K
11:40 42,067.29 42,083.10 42,034.64 42,076.43 0.0K
11:45 42,076.43 42,081.81 42,062.14 42,074.00 0.0K
11:50 42,070.24 42,086.19 42,036.74 42,058.44 0.0K
11:55 42,057.55 42,083.17 42,050.33 42,083.17 0.0K
12:00 42,083.17 42,086.54 42,047.08 42,079.22 0.0K
12:05 42,079.22 42,095.81 42,066.63 42,095.81 0.0K
12:10 42,095.81 42,095.81 42,079.20 42,084.48 0.0K
12:15 42,084.48 42,124.27 42,084.48 42,113.83 0.0K
12:20 42,102.98 42,127.98 42,092.54 42,117.27 0.0K
12:25 42,124.49 42,124.49 42,066.09 42,079.31 0.0K
12:30 42,079.31 42,111.61 42,068.84 42,111.61 0.0K
12:35 42,111.61 42,111.61 42,096.40 42,102.25 0.0K
12:40 42,102.25 42,102.25 42,014.31 42,090.26 0.0K
12:45 42,090.26 42,099.87 42,082.80 42,096.93 0.0K
12:50 42,099.87 42,099.87 42,068.43 42,082.63 0.0K
12:55 42,088.01 42,124.11 42,088.01 42,124.11 0.0K
13:00 42,114.82 42,145.94 42,109.39 42,131.86 0.0K
13:05 42,142.71 42,153.47 42,131.51 42,136.89 0.0K
13:10 42,135.00 42,142.54 42,132.73 42,142.54 0.0K
13:15 42,142.54 42,172.63 42,142.54 42,156.49 0.0K
13:20 42,158.99 42,212.65 42,149.33 42,196.47 0.0K
13:25 42,196.47 42,220.74 42,196.47 42,220.74 0.0K
13:30 42,220.74 42,229.99 42,202.76 42,229.99 0.0K
13:35 42,235.36 42,253.36 42,228.59 42,250.95 0.0K
13:40 42,250.95 42,270.42 42,239.52 42,239.52 0.0K
13:45 42,250.37 42,284.33 42,250.37 42,273.53 0.0K
13:50 42,268.15 42,284.29 42,262.54 42,271.57 0.0K
13:55 42,271.57 42,276.10 42,247.19 42,247.19 0.0K
14:00 42,250.55 42,258.00 42,234.41 42,241.92 0.0K
14:05 42,241.92 42,258.11 42,235.07 42,252.73 0.0K
14:10 42,249.97 42,268.59 42,249.97 42,268.59 0.0K
14:15 42,268.59 42,268.59 42,241.17 42,246.78 0.0K
14:20 42,261.22 42,270.50 42,216.49 42,263.01 0.0K
14:25 42,263.01 42,266.83 42,252.11 42,255.59 0.0K
14:30 42,261.21 42,301.84 42,244.74 42,301.84 0.0K
14:35 42,301.84 42,308.60 42,275.07 42,296.91 0.0K
14:40 42,291.54 42,298.56 42,287.71 42,293.92 0.0K
14:45 42,293.92 42,327.45 42,293.92 42,318.97 0.0K
14:50 42,318.08 42,330.32 42,294.47 42,299.85 0.0K
14:55 42,314.83 42,328.09 42,306.30 42,321.74 0.0K
15:00 42,321.74 42,341.87 42,316.36 42,341.87 0.0K
15:05 42,341.87 42,351.23 42,324.33 42,327.43 0.0K
15:10 42,327.43 42,334.38 42,307.61 42,324.90 0.0K
15:15 42,324.90 42,364.38 42,307.78 42,340.65 0.0K
15:20 42,335.27 42,362.96 42,335.27 42,362.96 0.0K
15:25 42,362.96 42,363.10 42,330.41 42,351.17 0.0K
15:30 42,345.29 42,358.56 42,306.57 42,322.55 0.0K
15:35 42,322.55 42,326.47 42,307.17 42,318.02 0.0K
15:40 42,319.91 42,319.91 42,301.20 42,307.47 0.0K
15:45 42,307.47 42,346.76 42,302.09 42,346.76 0.0K
15:50 42,346.76 42,346.76 42,306.86 42,323.09 0.0K
15:55 42,324.97 42,358.21 42,287.04 42,324.08 0.0K
16:00 42,324.08 42,334.98 42,277.09 42,277.09 0.0K
16:05 42,282.46 42,295.13 42,279.81 42,280.69 0.0K
16:10 42,270.26 42,324.51 42,268.42 42,322.67 0.0K
16:15 42,325.61 42,368.68 42,320.23 42,322.85 0.0K
16:20 42,322.85 42,370.62 42,320.08 42,366.38 0.0K
16:25 42,366.38 42,384.15 42,333.96 42,357.66 0.0K
16:30 42,354.72 42,364.87 42,283.77 42,323.73 0.0K
16:35 42,323.73 42,352.47 42,319.49 42,340.64 0.0K
16:40 42,340.64 42,364.45 42,284.06 42,326.67 0.0K
16:50 42,316.91 42,316.91 42,316.91 42,316.91 0.0K
16:55 42,316.91 42,316.91 42,316.91 42,316.91 0.0K
17:35 42,316.91 42,316.91 42,316.91 42,316.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available