Romanian Traded in RON

ROTX
🏛️ austria →
48,214.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,345.21 42,386.27 42,345.21 42,377.41 0.0K
09:05 42,382.84 42,395.12 42,346.28 42,346.28 0.0K
09:10 42,346.28 42,369.05 42,322.03 42,362.21 0.0K
09:15 42,362.21 42,439.46 42,362.21 42,439.46 0.0K
09:20 42,434.08 42,457.37 42,406.03 42,422.22 0.0K
09:25 42,429.43 42,437.81 42,390.68 42,423.32 0.0K
09:30 42,423.32 42,442.35 42,393.15 42,400.36 0.0K
09:35 42,400.36 42,466.80 42,394.98 42,454.20 0.0K
09:40 42,456.04 42,472.65 42,455.88 42,463.03 0.0K
09:45 42,463.03 42,471.52 42,460.09 42,464.26 0.0K
09:50 42,464.26 42,474.96 42,449.24 42,469.58 0.0K
09:55 42,469.58 42,483.28 42,457.07 42,468.15 0.0K
10:00 42,460.93 42,486.28 42,454.70 42,454.70 0.0K
10:05 42,454.70 42,472.16 42,434.51 42,434.51 0.0K
10:10 42,434.51 42,434.85 42,407.73 42,434.85 0.0K
10:15 42,434.85 42,480.28 42,434.85 42,438.63 0.0K
10:20 42,455.47 42,492.97 42,443.62 42,469.99 0.0K
10:25 42,453.14 42,497.11 42,447.76 42,481.02 0.0K
10:30 42,481.02 42,491.73 42,459.32 42,479.14 0.0K
10:35 42,479.14 42,486.87 42,471.92 42,481.45 0.0K
10:40 42,481.45 42,490.37 42,440.74 42,460.94 0.0K
10:45 42,460.94 42,497.84 42,460.94 42,479.04 0.0K
10:50 42,489.48 42,493.18 42,478.10 42,489.83 0.0K
10:55 42,484.46 42,493.15 42,471.64 42,487.77 0.0K
11:00 42,487.77 42,487.77 42,483.63 42,485.95 0.0K
11:05 42,485.95 42,501.05 42,440.17 42,489.16 0.0K
11:10 42,516.52 42,516.52 42,487.60 42,498.55 0.0K
11:15 42,498.55 42,522.14 42,456.79 42,498.64 0.0K
11:20 42,498.64 42,519.37 42,487.79 42,519.37 0.0K
11:25 42,519.37 42,520.02 42,498.39 42,514.64 0.0K
11:30 42,514.64 42,514.64 42,499.27 42,504.37 0.0K
11:35 42,504.37 42,508.86 42,461.63 42,494.25 0.0K
11:40 42,494.25 42,494.25 42,454.45 42,485.88 0.0K
11:45 42,485.88 42,491.01 42,474.23 42,491.01 0.0K
11:50 42,491.01 42,506.22 42,465.39 42,506.22 0.0K
11:55 42,500.80 42,526.07 42,493.25 42,515.60 0.0K
12:00 42,499.33 42,556.48 42,458.05 42,470.48 0.0K
12:05 42,454.21 42,540.10 42,454.21 42,540.10 0.0K
12:10 42,540.10 42,545.48 42,522.47 42,545.48 0.0K
12:15 42,550.91 42,552.79 42,503.58 42,503.58 0.0K
12:20 42,503.58 42,560.59 42,492.82 42,553.33 0.0K
12:25 42,558.71 42,571.58 42,544.31 42,566.20 0.0K
12:30 42,560.58 42,593.13 42,555.20 42,583.00 0.0K
12:35 42,583.00 42,597.54 42,583.00 42,592.16 0.0K
12:40 42,595.10 42,601.37 42,537.04 42,538.92 0.0K
12:45 42,544.53 42,607.16 42,534.10 42,569.33 0.0K
12:50 42,569.33 42,585.60 42,546.25 42,581.10 0.0K
12:55 42,583.22 42,591.27 42,552.89 42,552.89 0.0K
13:00 42,552.89 42,600.23 42,547.51 42,592.74 0.0K
13:05 42,598.12 42,598.12 42,587.36 42,587.36 0.0K
13:10 42,565.66 42,587.42 42,524.58 42,524.58 0.0K
13:15 42,524.58 42,556.11 42,468.54 42,507.50 0.0K
13:20 42,507.50 42,586.81 42,496.24 42,586.81 0.0K
13:25 42,586.81 42,586.81 42,570.54 42,570.54 0.0K
13:30 42,570.54 42,603.37 42,505.59 42,597.99 0.0K
13:35 42,603.37 42,603.37 42,596.21 42,601.59 0.0K
13:40 42,601.59 42,601.59 42,516.07 42,516.07 0.0K
13:45 42,516.07 42,581.39 42,510.69 42,570.36 0.0K
13:50 42,575.74 42,587.10 42,516.72 42,587.10 0.0K
13:55 42,585.32 42,585.32 42,547.44 42,552.82 0.0K
14:00 42,552.82 42,592.54 42,543.43 42,587.54 0.0K
14:05 42,589.42 42,593.31 42,584.04 42,593.31 0.0K
14:10 42,590.37 42,595.75 42,513.90 42,519.28 0.0K
14:15 42,519.28 42,580.32 42,508.43 42,565.88 0.0K
14:20 42,562.40 42,562.40 42,546.13 42,557.98 0.0K
14:25 42,557.98 42,563.36 42,547.13 42,563.36 0.0K
14:30 42,557.98 42,565.20 42,526.67 42,539.64 0.0K
14:35 42,539.64 42,543.25 42,520.12 42,540.31 0.0K
14:40 42,534.88 42,538.71 42,530.39 42,535.82 0.0K
14:45 42,535.82 42,546.02 42,535.82 42,546.02 0.0K
14:50 42,546.02 42,546.02 42,531.73 42,536.37 0.0K
14:55 42,536.37 42,541.87 42,524.10 42,541.87 0.0K
15:00 42,547.30 42,547.55 42,540.34 42,547.55 0.0K
15:05 42,542.13 42,548.44 42,542.13 42,544.20 0.0K
15:10 42,538.82 42,561.80 42,538.82 42,552.69 0.0K
15:15 42,552.69 42,561.55 42,525.69 42,531.07 0.0K
15:20 42,547.34 42,572.45 42,547.34 42,558.02 0.0K
15:25 42,555.08 42,577.85 42,552.57 42,556.92 0.0K
15:30 42,554.42 42,560.03 42,547.99 42,550.93 0.0K
15:35 42,565.36 42,594.87 42,557.86 42,594.87 0.0K
15:40 42,594.87 42,594.87 42,578.55 42,578.55 0.0K
15:45 42,578.55 42,592.98 42,578.55 42,581.25 0.0K
15:50 42,581.25 42,604.07 42,544.16 42,577.14 0.0K
15:55 42,571.77 42,596.00 42,571.77 42,594.62 0.0K
16:00 42,598.10 42,598.10 42,576.33 42,576.33 0.0K
16:05 42,576.33 42,593.62 42,571.83 42,593.62 0.0K
16:10 42,596.28 42,597.66 42,573.14 42,573.14 0.0K
16:15 42,578.57 42,578.57 42,554.02 42,574.02 0.0K
16:20 42,590.29 42,590.29 42,576.03 42,581.41 0.0K
16:25 42,581.41 42,581.41 42,555.39 42,558.06 0.0K
16:30 42,558.06 42,566.34 42,549.87 42,551.77 0.0K
16:35 42,551.77 42,557.98 42,543.26 42,543.26 0.0K
16:40 42,543.26 42,546.19 42,518.59 42,518.59 0.0K
16:50 42,552.09 42,566.64 42,552.09 42,566.64 0.0K
16:55 42,566.64 42,566.64 42,566.64 42,566.64 0.0K
17:35 42,566.64 42,566.64 42,566.64 42,566.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available