Romanian Traded in RON

ROTX
🏛️ austria →
47,730.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,309.37 46,330.05 46,273.58 46,273.58 0.0K
09:05 46,267.04 46,324.78 46,264.09 46,322.18 0.0K
09:10 46,322.18 46,322.18 46,262.82 46,312.56 0.0K
09:15 46,333.91 46,340.20 46,308.26 46,335.93 0.0K
09:20 46,329.39 46,341.85 46,329.39 46,334.54 0.0K
09:25 46,334.54 46,334.54 46,326.43 46,326.43 0.0K
09:30 46,326.43 46,339.52 46,319.88 46,324.43 0.0K
09:35 46,324.43 46,368.59 46,324.43 46,334.15 0.0K
09:40 46,334.15 46,338.97 46,266.86 46,282.87 0.0K
09:45 46,282.87 46,337.94 46,280.72 46,327.27 0.0K
09:50 46,324.91 46,329.08 46,292.02 46,298.59 0.0K
09:55 46,298.59 46,341.80 46,292.04 46,341.80 0.0K
10:00 46,341.80 46,354.00 46,327.30 46,343.38 0.0K
10:05 46,341.38 46,341.38 46,330.82 46,331.17 0.0K
10:10 46,331.17 46,342.37 46,312.68 46,312.68 0.0K
10:15 46,305.87 46,311.20 46,305.87 46,309.26 0.0K
10:20 46,309.26 46,309.26 46,286.38 46,286.38 0.0K
10:25 46,272.77 46,278.11 46,246.34 46,246.34 0.0K
10:30 46,272.52 46,350.47 46,272.52 46,345.13 0.0K
10:35 46,353.89 46,383.46 46,353.89 46,370.43 0.0K
10:40 46,381.10 46,391.07 46,372.20 46,373.85 0.0K
10:45 46,376.21 46,387.01 46,362.59 46,387.01 0.0K
10:50 46,387.01 46,400.04 46,378.86 46,388.61 0.0K
10:55 46,409.02 46,412.29 46,406.67 46,412.29 0.0K
11:00 46,412.29 46,421.80 46,412.29 46,421.80 0.0K
11:05 46,415.25 46,419.80 46,402.58 46,409.39 0.0K
11:10 46,409.39 46,450.77 46,401.73 46,450.77 0.0K
11:15 46,448.42 46,448.42 46,430.94 46,447.35 0.0K
11:20 46,447.35 46,447.35 46,405.64 46,405.64 0.0K
11:25 46,412.45 46,426.44 46,410.09 46,420.89 0.0K
11:30 46,415.35 46,422.16 46,415.35 46,420.38 0.0K
11:35 46,409.71 46,420.38 46,375.17 46,375.17 0.0K
11:40 46,381.72 46,390.51 46,338.72 46,383.96 0.0K
11:45 46,383.96 46,415.72 46,383.96 46,408.45 0.0K
11:50 46,408.45 46,411.90 46,390.72 46,406.06 0.0K
11:55 46,406.06 46,422.69 46,380.33 46,380.33 0.0K
12:00 46,380.33 46,432.90 46,377.59 46,432.90 0.0K
12:05 46,432.90 46,432.90 46,403.17 46,403.17 0.0K
12:10 46,403.17 46,403.17 46,357.80 46,364.37 0.0K
12:15 46,364.37 46,411.44 46,364.37 46,411.44 0.0K
12:20 46,411.44 46,420.10 46,361.86 46,374.16 0.0K
12:25 46,380.97 46,380.97 46,363.75 46,374.16 0.0K
12:30 46,374.16 46,432.41 46,374.16 46,425.87 0.0K
12:35 46,425.87 46,459.15 46,425.87 46,445.69 0.0K
12:40 46,456.64 46,470.87 46,450.14 46,450.14 0.0K
12:45 46,450.14 46,450.14 46,395.00 46,396.10 0.0K
12:50 46,394.80 46,396.72 46,385.63 46,396.72 0.0K
12:55 46,449.67 46,457.88 46,420.69 46,442.52 0.0K
13:00 46,442.52 46,459.67 46,420.53 46,457.27 0.0K
13:05 46,457.27 46,472.47 46,457.27 46,470.12 0.0K
13:10 46,470.12 46,487.21 46,461.38 46,487.21 0.0K
13:15 46,487.21 46,500.30 46,470.98 46,477.53 0.0K
13:20 46,484.34 46,525.43 46,484.34 46,491.21 0.0K
13:25 46,496.55 46,496.55 46,468.45 46,468.45 0.0K
13:30 46,468.45 46,482.59 46,466.72 46,466.72 0.0K
13:35 46,466.72 46,475.72 46,454.54 46,454.54 0.0K
13:40 46,454.54 46,463.21 46,447.36 46,463.21 0.0K
13:45 46,463.21 46,464.99 46,443.81 46,453.26 0.0K
13:50 46,453.26 46,516.00 46,452.42 46,506.24 0.0K
13:55 46,509.21 46,524.07 46,487.11 46,508.32 0.0K
14:00 46,514.86 46,537.85 46,514.86 46,537.85 0.0K
14:05 46,543.85 46,564.05 46,543.85 46,562.70 0.0K
14:10 46,554.50 46,585.88 46,546.97 46,575.21 0.0K
14:15 46,575.21 46,583.38 46,566.16 46,579.25 0.0K
14:20 46,575.80 46,575.80 46,515.23 46,544.22 0.0K
14:25 46,523.04 46,523.04 46,506.71 46,506.71 0.0K
14:30 46,506.71 46,518.21 46,506.44 46,506.44 0.0K
14:35 46,495.77 46,618.49 46,494.92 46,618.49 0.0K
14:40 46,618.49 46,618.49 46,546.69 46,557.40 0.0K
14:45 46,557.40 46,633.16 46,557.40 46,633.16 0.0K
14:50 46,639.70 46,639.70 46,591.99 46,618.93 0.0K
14:55 46,616.74 46,616.74 46,540.92 46,543.34 0.0K
15:00 46,546.73 46,605.43 46,525.70 46,605.43 0.0K
15:05 46,605.43 46,619.37 46,600.22 46,613.31 0.0K
15:10 46,613.31 46,628.52 46,586.25 46,588.60 0.0K
15:15 46,588.60 46,589.59 46,552.25 46,558.79 0.0K
15:20 46,558.79 46,574.10 46,532.35 46,568.30 0.0K
15:25 46,561.79 46,594.42 46,550.57 46,586.15 0.0K
15:30 46,586.15 46,586.15 46,550.24 46,556.74 0.0K
15:35 46,556.74 46,556.74 46,529.01 46,529.01 0.0K
15:40 46,529.01 46,538.53 46,523.07 46,538.35 0.0K
15:45 46,537.50 46,545.29 46,509.39 46,512.84 0.0K
15:50 46,512.84 46,546.66 46,509.88 46,539.85 0.0K
15:55 46,539.85 46,539.85 46,517.74 46,521.87 0.0K
16:00 46,515.87 46,564.52 46,508.48 46,564.52 0.0K
16:05 46,559.19 46,565.73 46,543.86 46,563.45 0.0K
16:10 46,568.78 46,583.83 46,529.66 46,529.66 0.0K
16:15 46,529.66 46,606.08 46,529.66 46,583.06 0.0K
16:20 46,576.51 46,619.44 46,576.51 46,619.44 0.0K
16:25 46,619.44 46,638.63 46,611.55 46,638.63 0.0K
16:30 46,638.63 46,638.63 46,599.09 46,612.19 0.0K
16:35 46,612.19 46,612.19 46,570.80 46,570.80 0.0K
16:40 46,577.34 46,599.71 46,558.93 46,574.94 0.0K
16:50 46,414.16 46,414.16 46,414.16 46,414.16 0.0K
16:55 46,414.16 46,414.16 46,414.16 46,414.16 0.0K
17:35 46,414.16 46,414.16 46,414.16 46,414.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available