Romanian Traded in RON

ROTX
🏛️ austria →
47,730.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,677.95 46,784.77 46,677.95 46,784.77 0.0K
09:05 46,784.77 46,819.31 46,778.20 46,780.09 0.0K
09:10 46,773.55 46,830.48 46,765.13 46,830.48 0.0K
09:15 46,830.48 46,837.28 46,818.89 46,818.89 0.0K
09:20 46,818.89 46,830.04 46,806.01 46,824.93 0.0K
09:25 46,824.93 46,848.64 46,821.86 46,821.86 0.0K
09:30 46,828.96 46,828.96 46,790.12 46,799.24 0.0K
09:35 46,799.24 46,828.01 46,798.43 46,810.67 0.0K
09:40 46,804.13 46,881.88 46,776.09 46,881.88 0.0K
09:45 46,881.88 46,881.92 46,867.83 46,879.71 0.0K
09:50 46,873.16 46,901.30 46,837.57 46,844.11 0.0K
09:55 46,844.11 46,953.44 46,844.11 46,946.90 0.0K
10:00 46,938.14 46,956.51 46,860.50 46,956.51 0.0K
10:05 46,956.51 46,994.29 46,887.26 46,994.29 0.0K
10:10 46,992.56 47,004.08 46,926.58 46,963.52 0.0K
10:15 46,969.60 46,989.24 46,956.52 46,956.52 0.0K
10:20 47,020.06 47,031.08 47,013.51 47,031.08 0.0K
10:25 47,031.08 47,045.00 46,986.79 47,037.21 0.0K
10:30 47,037.21 47,037.74 47,008.22 47,017.55 0.0K
10:35 47,015.19 47,035.36 47,015.19 47,033.89 0.0K
10:40 47,040.44 47,057.73 47,024.48 47,037.57 0.0K
10:45 47,036.72 47,036.72 46,966.37 47,029.92 0.0K
10:50 47,024.58 47,033.64 47,015.21 47,027.09 0.0K
10:55 47,013.48 47,020.29 46,944.05 46,944.05 0.0K
11:00 46,937.51 47,055.39 46,937.51 47,055.39 0.0K
11:05 47,042.30 47,066.91 47,007.38 47,027.05 0.0K
11:10 47,027.05 47,060.26 47,016.38 47,047.17 0.0K
11:15 47,044.98 47,153.00 47,041.42 47,153.00 0.0K
11:20 47,153.00 47,153.00 47,056.87 47,084.97 0.0K
11:25 47,084.97 47,084.97 47,056.49 47,056.49 0.0K
11:30 47,063.03 47,065.03 47,041.01 47,059.48 0.0K
11:35 47,059.48 47,086.47 47,031.52 47,038.06 0.0K
11:40 47,031.26 47,081.38 47,031.26 47,070.23 0.0K
11:45 47,070.23 47,086.72 47,058.23 47,058.23 0.0K
11:50 47,058.23 47,069.32 46,994.95 47,034.23 0.0K
11:55 47,034.23 47,035.93 47,016.97 47,016.97 0.0K
12:00 47,038.15 47,053.59 47,036.64 47,052.71 0.0K
12:05 47,046.16 47,046.16 46,982.21 47,003.37 0.0K
12:10 47,004.22 47,010.77 47,004.22 47,004.22 0.0K
12:15 47,004.22 47,004.22 46,967.76 46,975.49 0.0K
12:20 46,988.58 47,009.83 46,988.58 46,993.94 0.0K
12:25 47,000.49 47,000.49 46,978.82 46,988.64 0.0K
12:30 46,978.58 46,983.92 46,963.76 46,973.81 0.0K
12:35 46,973.81 46,987.49 46,973.81 46,987.49 0.0K
12:40 46,996.25 47,022.46 46,987.93 47,022.46 0.0K
12:45 47,029.01 47,031.36 47,029.01 47,031.36 0.0K
12:50 47,024.81 47,024.81 47,018.08 47,018.08 0.0K
12:55 47,023.42 47,023.42 46,995.65 47,021.85 0.0K
13:00 47,021.85 47,091.57 47,021.85 47,090.27 0.0K
13:05 47,090.27 47,090.27 47,071.88 47,071.88 0.0K
13:10 47,065.33 47,072.24 46,993.46 46,999.01 0.0K
13:15 46,999.01 47,067.41 46,991.66 47,060.86 0.0K
13:20 47,060.86 47,070.70 47,049.98 47,061.78 0.0K
13:25 47,068.32 47,079.21 46,992.81 46,992.81 0.0K
13:30 46,996.09 47,017.42 46,989.55 47,006.49 0.0K
13:35 47,006.49 47,019.89 47,005.54 47,019.89 0.0K
13:40 47,014.35 47,097.84 47,000.25 47,090.44 0.0K
13:45 47,090.44 47,099.54 47,028.09 47,028.09 0.0K
13:50 47,034.64 47,043.52 47,034.64 47,043.52 0.0K
13:55 47,108.37 47,136.88 47,103.03 47,135.19 0.0K
14:00 47,135.19 47,135.19 47,122.79 47,128.08 0.0K
14:05 47,126.39 47,126.39 47,119.84 47,125.18 0.0K
14:10 47,125.18 47,125.18 47,033.13 47,101.97 0.0K
14:15 47,107.30 47,107.30 47,090.88 47,097.45 0.0K
14:20 47,097.45 47,097.45 46,989.64 47,000.00 0.0K
14:25 47,008.75 47,119.51 47,008.75 47,052.84 0.0K
14:30 47,046.03 47,056.70 47,013.77 47,030.89 0.0K
14:35 47,032.14 47,033.84 46,971.40 46,971.40 0.0K
14:40 46,987.41 47,061.11 46,985.43 47,061.11 0.0K
14:45 47,057.16 47,057.16 46,983.24 46,983.24 0.0K
14:50 46,983.24 46,991.35 46,970.00 46,991.35 0.0K
14:55 46,997.89 47,020.07 46,971.37 46,971.37 0.0K
15:00 46,971.37 46,979.90 46,940.93 46,979.90 0.0K
15:05 46,979.90 47,073.46 46,979.90 47,066.91 0.0K
15:10 47,066.91 47,072.25 47,029.88 47,042.57 0.0K
15:15 47,045.85 47,090.40 47,045.85 47,049.74 0.0K
15:20 47,007.38 47,019.30 46,969.87 47,019.30 0.0K
15:25 47,025.85 47,074.75 47,004.32 47,074.75 0.0K
15:30 47,074.75 47,089.21 47,049.45 47,055.99 0.0K
15:35 47,051.05 47,051.05 47,025.55 47,032.09 0.0K
15:40 47,032.09 47,032.09 46,977.59 46,977.59 0.0K
15:45 46,974.04 47,046.47 46,953.91 46,957.16 0.0K
15:50 46,962.50 47,027.37 46,944.04 47,020.82 0.0K
15:55 47,010.23 47,010.23 46,957.28 46,970.89 0.0K
16:00 46,970.89 46,977.95 46,966.07 46,974.97 0.0K
16:05 46,968.42 46,991.40 46,968.42 46,991.40 0.0K
16:10 46,984.59 47,003.27 46,979.28 47,003.27 0.0K
16:15 47,003.27 47,008.86 46,993.43 47,001.95 0.0K
16:20 47,001.95 47,048.69 47,001.95 47,026.13 0.0K
16:25 47,026.13 47,026.13 46,983.77 46,989.10 0.0K
16:30 46,997.31 46,997.31 46,985.43 46,997.31 0.0K
16:35 46,990.76 46,997.31 46,975.75 46,975.75 0.0K
16:40 46,975.75 46,986.12 46,958.31 46,977.22 0.0K
16:50 47,083.82 47,083.82 47,083.82 47,083.82 0.0K
16:55 47,083.82 47,083.82 47,083.82 47,083.82 0.0K
17:35 47,083.82 47,083.82 47,083.82 47,083.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available