Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Romanian Traded in RON
ROTX
🏛️
austria
→
47,851.15
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-02
2025-10-01
2025-09-30
2025-09-29
2025-09-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
47,345.08
2025-08-14
Historical Low
11,442.30
2016-06-24
Volume Extremes
Volume Peak
-
2025-01-03
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
55.0%
Start: 2015-01-05
Fall Proportion
44.9%
Total2673Trading Days
Daily Change Extremes
Max Daily Gain
+7.25%
2018-12-24
Max Daily Loss
-11.52%
2018-12-19
Monthly Change Extremes
Max Monthly Gain
+14.26%
2020-11
Max Monthly Loss
-19.20%
2020-03
Related Stocks
Romanian Traded USD
ROTXUSD
34665.5300
ATX Consumer Products & Services
ATXCPS
2962.1600
Double Short ATX
SATX2
28.1300
ATX Top Dividend NTR
ADNR
3198.8700
ATX Industrial Goods & Services
ATXIGS
1925.6600
Kazakhstan EUR
KTXEUR
869.6500
VBV Osterreichischer Nachhaltigkeitsindex
VONIX
1674.2600
Serbian USD
SRXUSD
404.8300
Bosnian USD
BATXUSD
817.4700
CECE TR EUR
CECETRE
5771.1900
Hot Stocks
ATX NTR Leverage x4
ATXLV4
378.5500
CECE NTR Leverage x4 EUR
CECELV4
239.8000
CECE NTR Leverage x2 EUR
CECELV2
1991.7700
ATX Basic Industries
ATXBI
2021.8300
ATX Global Players
ATXGP
3524.7000
CECE Top Dividend USD
CDPUSD
621.1600
CECE Top Dividend TR USD
CDTUSD
1636.2500
CECE Top Dividend NTR USD
CDNUSD
1338.1600
CECE Telecom
CECETEL
1205.5600
CECE Top Dividend TR EUR
CDTEUR
2009.3800