Romanian Traded USD

ROTXUSD
🏛️ austria →
34,601.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 17,572.55 17,636.99 17,396.89 17,546.54 0.0M
2022-12-29 17,572.55 17,636.99 17,396.89 17,463.32 0.0M
2022-12-28 18,427.03 18,427.03 17,554.06 17,560.09 0.0M
2022-12-27 18,469.81 18,542.60 18,364.17 18,450.93 0.0M
2022-12-23 18,701.46 18,733.60 18,366.21 18,411.67 0.0M
2022-12-22 18,701.46 18,733.60 18,425.93 18,440.06 0.0M
2022-12-21 18,564.30 18,705.64 18,535.90 18,646.13 0.0M
2022-12-20 18,375.28 18,585.65 18,310.38 18,573.76 0.0M
2022-12-19 18,147.08 18,437.67 18,140.26 18,324.59 0.0M
2022-12-16 18,076.07 18,227.43 17,992.40 18,131.02 0.0M
2022-12-15 18,076.07 18,227.43 18,001.40 18,072.75 0.0M
2022-12-14 18,346.23 18,370.76 17,923.11 18,093.07 0.0M
2022-12-13 18,336.29 18,405.18 18,130.41 18,358.31 0.0M
2022-12-12 18,398.64 18,468.79 18,287.57 18,287.57 0.0M
2022-12-09 18,441.33 18,536.48 18,275.88 18,419.32 0.0M
2022-12-08 18,441.33 18,536.48 18,275.88 18,305.86 0.0M
2022-12-07 18,480.19 18,555.05 18,333.59 18,411.37 0.0M
2022-12-06 18,235.06 18,561.62 18,235.06 18,551.90 0.0M
2022-12-05 17,937.60 18,403.14 17,923.67 18,286.39 0.0M
2022-12-02 17,652.38 17,963.51 17,652.38 17,847.16 0.0M
2022-11-29 17,113.17 17,403.46 17,113.17 17,398.33 0.0M
2022-11-28 17,194.37 17,322.22 17,125.81 17,133.76 0.0M
2022-11-25 17,210.41 17,404.39 17,195.80 17,252.74 0.0M
2022-11-24 17,210.41 17,349.49 17,210.41 17,269.87 0.0M
2022-11-23 17,082.09 17,167.73 17,008.71 17,151.23 0.0M
2022-11-22 17,125.59 17,209.89 16,916.91 16,983.84 0.0M
2022-11-21 17,080.44 17,191.25 17,046.88 17,084.93 0.0M
2022-11-18 17,354.44 17,488.79 17,220.05 17,266.12 0.0M
2022-11-17 17,354.44 17,488.57 17,277.32 17,346.87 0.0M
2022-11-16 17,415.43 17,659.80 17,253.71 17,374.81 0.0M
2022-11-15 17,481.33 17,578.16 17,343.95 17,393.18 0.0M
2022-11-14 17,204.04 17,410.76 17,150.87 17,366.93 0.0M
2022-11-11 16,250.54 17,262.63 16,203.09 17,200.41 0.0M
2022-11-10 16,250.54 16,842.92 16,203.09 16,840.46 0.0M
2022-11-09 16,326.09 16,386.86 16,144.51 16,293.28 0.0M
2022-11-08 15,871.72 16,344.89 15,871.72 16,333.81 0.0M
2022-11-07 15,571.28 15,998.53 15,571.28 15,878.05 0.0M
2022-11-04 15,298.08 15,591.43 15,113.69 15,515.49 0.0M
2022-11-03 15,298.08 15,331.10 15,113.69 15,198.95 0.0M
2022-11-02 15,389.33 15,522.43 15,380.04 15,409.14 0.0M
2022-11-01 15,405.79 15,604.95 15,339.72 15,371.38 0.0M
2022-10-31 15,449.92 15,642.46 15,339.29 15,343.46 0.0M
2022-10-28 15,741.75 15,859.77 15,460.53 15,469.13 0.0M
2022-10-27 15,741.75 15,859.77 15,556.98 15,562.86 0.0M
2022-10-26 15,628.54 15,849.22 15,628.54 15,722.11 0.0M
2022-10-25 15,299.86 15,600.66 15,299.86 15,595.03 0.0M
2022-10-24 15,386.95 15,550.61 15,327.01 15,341.13 0.0M
2022-10-21 15,183.50 15,377.69 15,168.56 15,311.63 0.0M
2022-10-20 15,183.50 15,377.69 15,183.50 15,336.21 0.0M
2022-10-19 15,413.91 15,560.04 15,155.98 15,180.94 0.0M
2022-10-18 15,201.10 15,549.36 15,201.10 15,458.38 0.0M
2022-10-17 14,819.86 15,159.82 14,819.86 15,131.42 0.0M
2022-10-14 14,726.29 15,046.00 14,447.48 14,859.11 0.0M
2022-10-13 14,726.29 14,809.29 14,447.48 14,630.18 0.0M
2022-10-12 14,819.67 14,941.15 14,657.22 14,746.68 0.0M
2022-10-11 15,065.75 15,137.52 14,756.86 14,802.48 0.0M
2022-10-10 15,176.02 15,287.06 14,983.64 15,081.74 0.0M
2022-10-07 15,577.79 15,818.03 15,234.84 15,274.47 0.0M
2022-10-06 15,577.79 15,818.03 15,419.55 15,424.47 0.0M
2022-10-05 15,787.35 15,935.36 15,496.37 15,517.42 0.0M
2022-10-04 15,323.04 15,755.53 15,323.04 15,755.53 0.0M
2022-10-03 14,949.87 15,260.33 14,940.97 15,242.78 0.0M
2022-09-30 14,806.30 15,053.29 14,706.86 14,942.48 0.0M
2022-09-29 14,806.30 14,983.01 14,706.86 14,741.55 0.0M
2022-09-28 14,716.29 14,780.69 14,481.07 14,751.83 0.0M
2022-09-27 14,683.28 15,011.91 14,683.28 14,849.70 0.0M
2022-09-26 15,067.12 15,220.71 14,633.64 14,687.86 0.0M
2022-09-23 15,949.84 16,063.47 15,171.58 15,171.72 0.0M
2022-09-22 15,949.84 16,063.47 15,783.54 15,783.54 0.0M
2022-09-21 16,301.98 16,421.01 16,035.20 16,037.48 0.0M
2022-09-20 16,499.71 16,843.24 16,460.99 16,465.82 0.0M
2022-09-19 16,909.35 16,979.99 16,466.06 16,473.42 0.0M
2022-09-16 16,996.54 17,138.48 16,824.37 17,011.84 0.0M
2022-09-15 16,996.54 17,138.48 16,996.54 17,020.04 0.0M
2022-09-14 17,143.80 17,172.05 17,014.42 17,050.51 0.0M
2022-09-13 17,389.82 17,543.05 17,166.03 17,236.46 0.0M
2022-09-12 17,456.13 17,603.39 17,313.04 17,378.89 0.0M
2022-09-09 17,436.43 17,602.82 17,183.46 17,280.98 0.0M
2022-09-08 17,436.43 17,587.44 17,190.91 17,231.29 0.0M
2022-09-07 17,540.79 17,577.70 17,296.86 17,377.69 0.0M
2022-09-06 17,625.77 17,827.33 17,479.00 17,568.41 0.0M
2022-09-05 17,260.79 17,585.24 17,246.04 17,546.26 0.0M
2022-09-02 17,718.00 17,740.13 17,283.69 17,482.39 0.0M
2022-09-01 17,718.00 17,740.13 17,283.69 17,306.26 0.0M
2022-08-31 17,895.20 18,008.33 17,717.94 17,818.06 0.0M
2022-08-30 17,867.56 18,066.17 17,833.70 17,847.79 0.0M
2022-08-29 18,007.10 18,016.13 17,745.46 17,852.53 0.0M
2022-08-26 18,072.14 18,278.58 17,953.42 18,153.26 0.0M
2022-08-25 18,072.14 18,186.81 17,958.59 18,020.59 0.0M
2022-08-24 17,971.67 18,074.14 17,878.29 18,038.80 0.0M
2022-08-23 18,066.08 18,221.69 17,978.81 18,043.88 0.0M
2022-08-22 18,567.92 18,585.39 18,162.03 18,168.51 0.0M
2022-08-19 18,724.77 18,959.27 18,546.01 18,615.09 0.0M
2022-08-18 18,724.77 18,959.27 18,705.33 18,857.29 0.0M
2022-08-17 18,866.67 18,936.33 18,698.09 18,764.56 0.0M
2022-08-16 18,817.41 18,955.48 18,782.99 18,898.73 0.0M
2022-08-12 18,643.71 19,071.94 18,643.71 18,972.72 0.0M
2022-08-11 18,643.71 19,050.65 18,643.71 19,004.24 0.0M
2022-08-10 18,436.28 18,752.83 18,376.24 18,732.98 0.0M
2022-08-09 18,384.78 18,542.81 18,384.78 18,457.42 0.0M
2022-08-08 18,239.49 18,441.82 18,226.91 18,430.00 0.0M
2022-08-05 18,085.76 18,442.27 18,085.76 18,215.40 0.0M
2022-08-04 18,085.76 18,303.17 18,085.76 18,280.16 0.0M
2022-08-03 18,021.64 18,216.22 18,013.62 18,025.67 0.0M
2022-08-02 18,284.59 18,351.68 18,047.28 18,095.16 0.0M
2022-08-01 18,141.86 18,363.91 18,141.86 18,338.53 0.0M
2022-07-29 17,965.77 18,319.43 17,965.77 18,083.50 0.0M
2022-07-28 17,965.77 18,285.58 17,965.77 18,042.37 0.0M
2022-07-27 17,572.47 17,963.31 17,572.47 17,808.50 0.0M
2022-07-26 17,668.28 17,844.41 17,567.73 17,585.83 0.0M
2022-07-25 17,590.74 17,715.70 17,561.12 17,674.31 0.0M
2022-07-22 17,351.50 17,713.10 17,323.53 17,648.76 0.0M
2022-07-21 17,351.50 17,609.28 17,351.50 17,452.51 0.0M
2022-07-20 17,394.36 17,509.94 17,316.66 17,374.47 0.0M
2022-07-19 17,337.52 17,546.34 17,330.49 17,387.14 0.0M
2022-07-18 17,114.70 17,411.42 17,114.70 17,387.27 0.0M
2022-07-15 16,904.21 17,130.09 16,663.03 17,061.45 0.0M
2022-07-14 16,904.21 17,071.64 16,663.03 16,738.22 0.0M
2022-07-13 17,207.01 17,287.35 17,011.19 17,086.21 0.0M
2022-07-12 17,150.81 17,287.20 17,106.71 17,235.53 0.0M
2022-07-11 17,442.54 17,455.15 17,205.94 17,258.59 0.0M
2022-07-08 17,661.86 17,778.99 17,408.73 17,525.47 0.0M
2022-07-07 17,661.86 17,778.99 17,576.16 17,597.42 0.0M
2022-07-06 17,644.83 17,883.36 17,573.62 17,654.57 0.0M
2022-07-05 18,229.63 18,387.61 17,599.51 17,602.06 0.0M
2022-07-04 18,241.22 18,430.99 18,202.70 18,212.14 0.0M
2022-07-01 18,494.29 18,542.24 18,115.87 18,179.53 0.0M
2022-06-30 18,494.29 18,542.24 18,115.87 18,162.01 0.0M
2022-06-29 18,666.11 18,747.67 18,564.65 18,571.73 0.0M
2022-06-28 18,770.88 18,910.34 18,683.64 18,715.14 0.0M
2022-06-27 18,558.82 18,862.76 18,558.82 18,793.81 0.0M
2022-06-24 18,360.93 18,583.83 18,162.23 18,518.26 0.0M
2022-06-23 18,360.93 18,450.55 18,162.23 18,227.61 0.0M
2022-06-22 18,288.83 18,417.92 18,197.24 18,398.89 0.0M
2022-06-21 18,269.65 18,471.14 18,269.65 18,420.08 0.0M
2022-06-20 17,990.78 18,356.20 17,990.78 18,280.16 0.0M
2022-06-17 17,669.42 17,987.20 17,669.42 17,877.58 0.0M
2022-06-16 17,669.42 17,894.80 17,669.42 17,802.28 0.0M
2022-06-15 17,717.27 18,075.94 17,650.02 17,677.61 0.0M
2022-06-14 18,088.49 18,088.49 17,596.82 17,621.01 0.0M
2022-06-10 18,704.52 18,905.44 18,212.96 18,250.31 0.0M
2022-06-09 18,704.52 18,905.44 18,641.34 18,641.34 0.0M
2022-06-08 18,640.61 18,789.21 18,632.83 18,734.76 0.0M
2022-06-07 18,491.22 18,692.60 18,491.22 18,674.93 0.0M
2022-06-06 18,382.25 18,566.06 18,382.25 18,555.79 0.0M
2022-06-03 18,670.06 18,691.58 18,350.73 18,376.27 0.0M
2022-06-02 18,670.06 18,691.58 18,442.77 18,524.79 0.0M
2022-05-31 18,638.76 18,779.03 18,638.76 18,721.23 0.0M
2022-05-30 18,557.93 18,759.16 18,557.93 18,716.78 0.0M
2022-05-27 18,169.56 18,624.14 18,169.56 18,488.36 0.0M
2022-05-26 18,169.56 18,432.24 18,169.56 18,409.92 0.0M
2022-05-25 18,280.39 18,416.75 18,119.71 18,178.99 0.0M
2022-05-24 18,169.82 18,411.68 18,169.82 18,330.58 0.0M
2022-05-23 17,833.60 18,226.20 17,829.40 18,149.25 0.0M
2022-05-20 17,705.08 17,851.85 17,402.03 17,753.88 0.0M
2022-05-19 17,705.08 17,710.57 17,402.03 17,701.17 0.0M
2022-05-18 17,692.11 17,864.92 17,684.89 17,759.25 0.0M
2022-05-17 17,649.14 17,951.72 17,649.14 17,715.65 0.0M
2022-05-16 17,651.06 17,822.24 17,537.55 17,557.46 0.0M
2022-05-13 18,020.45 18,133.78 17,449.64 17,641.60 0.0M
2022-05-12 18,020.45 18,133.78 17,449.64 17,587.53 0.0M
2022-05-11 18,033.61 18,204.42 17,948.40 18,098.04 0.0M
2022-05-10 18,123.04 18,357.13 18,004.42 18,039.95 0.0M
2022-05-09 18,060.53 18,154.45 17,910.46 18,070.96 0.0M
2022-05-06 18,462.07 18,798.40 18,049.35 18,193.02 0.0M
2022-05-05 18,462.07 18,798.40 18,328.46 18,358.35 0.0M
2022-05-04 18,505.13 18,629.04 18,362.43 18,383.33 0.0M
2022-05-03 18,572.59 18,786.46 18,539.84 18,552.44 0.0M
2022-05-02 18,811.80 18,943.38 18,600.87 18,614.47 0.0M
2022-04-29 18,727.62 19,133.92 18,713.87 18,813.60 0.0M
2022-04-27 18,810.49 19,000.65 18,717.27 18,724.63 0.0M
2022-04-26 19,484.32 19,484.32 18,864.35 18,872.48 0.0M
2022-04-21 19,836.15 20,015.93 19,744.57 19,745.00 0.0M
2022-04-20 19,653.54 19,820.93 19,653.54 19,775.77 0.0M
2022-04-19 19,733.89 19,810.93 19,604.15 19,609.57 0.0M
2022-04-18 19,664.16 19,814.68 19,664.16 19,761.92 0.0M
2022-04-15 19,448.49 19,727.53 19,352.06 19,688.89 0.0M
2022-04-14 19,448.49 19,654.36 19,352.06 19,390.53 0.0M
2022-04-13 19,117.97 19,330.02 19,117.97 19,330.02 0.0M
2022-04-12 19,327.12 19,347.29 19,145.68 19,206.32 0.0M
2022-04-11 19,380.49 19,498.56 19,333.48 19,396.40 0.0M
2022-04-08 19,498.09 19,587.47 19,221.80 19,366.42 0.0M
2022-04-07 19,498.09 19,587.47 19,292.65 19,310.71 0.0M
2022-04-06 19,595.62 19,695.55 19,469.99 19,504.77 0.0M
2022-04-05 19,764.15 19,997.81 19,640.53 19,695.78 0.0M
2022-04-04 19,771.76 19,940.21 19,771.76 19,799.33 0.0M
2022-04-01 19,909.63 20,137.39 19,686.25 19,765.80 0.0M
2022-03-31 19,909.63 20,137.39 19,764.85 19,848.06 0.0M
2022-03-30 19,878.27 20,315.52 19,877.00 19,903.79 0.0M
2022-03-29 19,164.54 20,003.00 19,164.54 19,864.44 0.0M
2022-03-28 19,001.18 19,236.25 19,001.18 19,105.06 0.0M
2022-03-25 19,089.38 19,349.59 19,048.41 19,051.15 0.0M
2022-03-24 19,089.38 19,339.03 19,077.65 19,147.85 0.0M
2022-03-23 19,540.48 19,655.79 19,131.39 19,140.76 0.0M
2022-03-22 19,396.58 19,639.06 19,396.58 19,555.94 0.0M
2022-03-21 19,543.96 19,658.19 19,493.57 19,515.49 0.0M
2022-03-18 19,084.85 19,550.95 19,084.85 19,542.00 0.0M
2022-03-17 19,084.85 19,368.66 19,084.85 19,313.27 0.0M
2022-03-16 18,770.36 19,204.09 18,770.36 18,999.77 0.0M
2022-03-15 18,891.57 18,891.57 18,639.34 18,797.83 0.0M
2022-03-14 18,454.16 18,988.19 18,454.16 18,854.06 0.0M
2022-03-11 18,340.43 18,806.38 18,106.17 18,515.91 0.0M
2022-03-10 18,340.43 18,806.38 18,153.52 18,161.81 0.0M
2022-03-09 17,046.54 18,310.14 17,046.54 18,309.33 0.0M
2022-03-08 16,575.54 17,462.46 16,496.37 16,988.09 0.0M
2022-03-07 17,166.04 17,166.04 16,077.92 16,595.93 0.0M
2022-03-04 18,532.11 19,061.84 17,218.23 17,240.45 0.0M
2022-03-03 18,532.11 19,061.84 18,404.61 18,409.96 0.0M
2022-03-02 19,093.72 19,136.73 18,475.80 18,487.13 0.0M
2022-03-01 19,644.05 19,797.26 19,162.02 19,180.14 0.0M
2022-02-28 19,818.91 19,864.00 19,423.03 19,650.07 0.0M
2022-02-25 20,309.89 20,309.89 19,231.05 19,916.43 0.0M
2022-02-24 20,309.89 20,309.89 19,231.05 19,344.43 0.0M
2022-02-23 20,145.32 20,522.26 20,145.32 20,469.13 0.0M
2022-02-22 20,038.87 20,250.68 19,503.21 20,133.32 0.0M
2022-02-21 20,514.87 20,632.39 20,088.48 20,110.07 0.0M
2022-02-18 20,689.91 20,897.06 20,434.91 20,457.46 0.0M
2022-02-17 20,689.91 20,897.06 20,434.91 20,444.54 0.0M
2022-02-16 20,834.91 21,097.09 20,671.60 20,683.25 0.0M
2022-02-15 20,288.91 20,838.64 20,175.23 20,809.51 0.0M
2022-02-14 20,693.06 20,693.06 19,968.13 20,275.45 0.0M
2022-02-11 20,843.53 21,085.03 20,696.94 20,810.19 0.0M
2022-02-10 20,843.53 21,085.03 20,843.53 21,009.26 0.0M
2022-02-09 20,783.05 21,007.20 20,783.05 20,857.27 0.0M
2022-02-08 20,732.05 20,875.24 20,731.77 20,805.12 0.0M
2022-02-07 20,848.82 21,005.92 20,785.11 20,819.84 0.0M
2022-02-04 20,665.79 21,060.42 20,598.80 20,864.98 0.0M
2022-02-03 20,665.79 20,884.75 20,598.80 20,844.37 0.0M
2022-02-02 20,556.97 20,826.20 20,556.97 20,663.90 0.0M
2022-02-01 20,245.44 20,591.45 20,245.44 20,495.49 0.0M
2022-01-31 19,972.60 20,278.56 19,972.60 20,142.65 0.0M
2022-01-28 19,772.47 20,030.90 19,638.68 19,960.87 0.0M
2022-01-27 19,772.47 19,854.02 19,638.68 19,804.62 0.0M
2022-01-26 19,477.20 20,092.21 19,477.20 19,920.68 0.0M
2022-01-25 19,624.36 19,624.36 18,972.74 19,447.67 0.0M
2022-01-21 20,083.17 20,207.97 19,565.03 19,700.46 0.0M
2022-01-20 20,083.17 20,207.97 19,907.19 20,077.40 0.0M
2022-01-19 20,298.16 20,298.16 19,941.92 20,056.22 0.0M
2022-01-18 20,705.59 20,857.23 20,317.72 20,317.72 0.0M
2022-01-17 21,075.10 21,458.66 20,689.75 20,718.96 0.0M
2022-01-14 20,743.31 21,225.75 20,709.63 21,094.11 0.0M
2022-01-13 20,743.31 20,915.20 20,709.63 20,730.52 0.0M
2022-01-12 20,294.24 20,705.75 20,294.24 20,654.69 0.0M
2022-01-11 20,247.01 20,330.52 20,195.01 20,263.29 0.0M
2022-01-10 20,139.82 20,249.60 20,138.36 20,206.23 0.0M
2022-01-07 20,075.39 20,223.65 20,075.39 20,172.87 0.0M
2022-01-06 20,112.42 20,159.78 19,823.94 20,063.00 0.0M
2022-01-05 20,095.38 20,284.47 20,095.38 20,193.31 0.0M
2022-01-04 19,965.08 20,151.07 19,965.08 20,118.81 0.0M
2022-01-03 20,131.97 20,190.88 19,948.40 19,966.22 0.0M