Romanian Traded USD

ROTXUSD
🏛️ austria →
34,601.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 24,751.88 24,751.88 24,319.19 24,357.67 0.0M
2024-12-27 24,623.07 24,903.39 24,623.07 24,740.22 0.0M
2024-12-23 24,441.78 24,919.13 24,441.78 24,552.37 0.0M
2024-12-20 23,926.89 24,605.47 23,926.89 24,408.07 0.0M
2024-12-19 24,442.97 24,442.97 23,751.54 23,916.66 0.0M
2024-12-18 25,259.82 25,261.18 24,617.88 24,628.25 0.0M
2024-12-17 25,396.51 25,467.05 25,257.42 25,267.55 0.0M
2024-12-16 25,700.14 25,745.46 25,390.12 25,421.45 0.0M
2024-12-13 25,515.92 25,689.53 25,462.30 25,655.17 0.0M
2024-12-12 25,681.93 25,739.01 25,504.44 25,557.05 0.0M
2024-12-11 25,269.94 25,677.24 25,269.94 25,618.75 0.0M
2024-12-10 25,149.61 25,335.22 25,088.19 25,298.24 0.0M
2024-12-09 24,685.62 25,300.94 24,685.62 25,252.48 0.0M
2024-12-06 24,008.42 25,336.41 24,003.88 24,705.83 0.0M
2024-12-05 24,068.95 24,093.59 23,813.32 23,988.27 0.0M
2024-12-04 23,675.09 24,072.51 22,890.67 24,061.31 0.0M
2024-12-03 24,163.65 24,358.59 23,682.77 23,693.85 0.0M
2024-12-02 24,062.94 24,746.11 24,062.94 24,096.56 0.0M
2024-11-29 24,691.84 24,691.84 23,904.24 24,199.55 0.0M
2024-11-28 25,037.25 25,037.25 24,561.67 24,630.84 0.0M
2024-11-27 24,949.97 25,148.09 24,946.70 25,110.37 0.0M
2024-11-26 24,897.12 25,040.56 24,834.67 24,910.04 0.0M
2024-11-25 25,050.67 25,050.67 24,594.14 24,932.54 0.0M
2024-11-22 25,302.53 25,386.22 24,923.34 24,954.51 0.0M
2024-11-21 25,252.13 25,444.30 25,252.13 25,364.26 0.0M
2024-11-20 25,280.88 25,599.45 25,202.00 25,214.23 0.0M
2024-11-19 25,688.55 25,744.19 25,257.11 25,298.62 0.0M
2024-11-18 25,940.72 25,979.98 25,660.81 25,677.91 0.0M
2024-11-15 26,014.33 26,075.47 25,887.90 25,906.67 0.0M
2024-11-14 26,049.49 26,172.38 25,849.33 26,063.26 0.0M
2024-11-13 26,196.83 26,356.66 26,096.47 26,141.22 0.0M
2024-11-12 26,029.52 26,227.11 26,029.52 26,215.27 0.0M
2024-11-11 25,967.59 26,205.01 25,926.46 26,065.72 0.0M
2024-11-08 26,137.11 26,276.06 26,047.30 26,107.29 0.0M
2024-11-07 25,984.17 26,295.25 25,984.17 26,210.65 0.0M
2024-11-06 25,873.58 26,086.22 25,736.38 25,948.56 0.0M
2024-11-05 26,207.42 26,377.63 26,187.30 26,275.78 0.0M
2024-11-04 26,613.66 26,628.97 26,225.79 26,231.82 0.0M
2024-11-01 26,501.56 26,631.28 26,420.08 26,512.66 0.0M
2024-10-31 26,526.23 26,605.68 26,415.89 26,473.79 0.0M
2024-10-30 26,489.03 26,608.64 26,416.37 26,535.79 0.0M
2024-10-29 26,265.52 26,472.02 26,265.52 26,437.57 0.0M
2024-10-28 26,409.73 26,429.71 26,276.66 26,287.52 0.0M
2024-10-25 26,396.72 26,575.65 26,396.72 26,474.14 0.0M
2024-10-24 26,314.48 26,426.69 26,271.21 26,348.29 0.0M
2024-10-23 26,168.68 26,324.72 26,122.12 26,292.25 0.0M
2024-10-22 26,404.40 26,470.37 26,207.63 26,213.04 0.0M
2024-10-21 26,414.37 26,506.63 26,393.64 26,425.39 0.0M
2024-10-18 26,441.81 26,534.21 26,396.53 26,427.35 0.0M
2024-10-17 26,512.28 26,608.62 26,357.45 26,406.41 0.0M
2024-10-16 26,622.50 26,730.79 26,447.01 26,583.00 0.0M
2024-10-15 26,790.70 26,859.38 26,663.33 26,677.05 0.0M
2024-10-14 27,072.02 27,082.43 26,792.40 26,849.19 0.0M
2024-10-11 26,965.50 27,117.29 26,938.94 27,115.80 0.0M
2024-10-10 26,991.18 27,056.43 26,890.56 26,919.92 0.0M
2024-10-09 26,840.28 27,017.60 26,830.57 27,017.60 0.0M
2024-10-08 27,290.78 27,290.78 26,850.93 26,858.03 0.0M
2024-10-07 26,802.88 27,277.84 26,723.33 27,268.81 0.0M
2024-10-04 26,850.86 26,943.47 26,587.33 26,805.84 0.0M
2024-10-03 26,933.56 27,046.51 26,806.58 26,812.52 0.0M
2024-10-02 27,192.98 27,230.62 26,932.67 26,932.96 0.0M
2024-10-01 27,427.86 27,463.67 27,175.06 27,219.91 0.0M
2024-09-30 27,618.36 27,679.42 27,392.25 27,494.61 0.0M
2024-09-27 27,395.49 27,782.64 27,393.89 27,643.80 0.0M
2024-09-26 27,581.79 27,595.26 27,404.59 27,433.30 0.0M
2024-09-25 27,603.84 27,701.67 27,539.09 27,629.18 0.0M
2024-09-24 27,349.41 27,585.29 27,349.41 27,507.02 0.0M
2024-09-23 27,489.16 27,623.55 27,332.35 27,389.19 0.0M
2024-09-20 27,511.48 27,644.54 27,442.06 27,445.44 0.0M
2024-09-19 27,202.58 27,496.64 27,202.58 27,398.53 0.0M
2024-09-18 27,176.03 27,286.94 27,125.40 27,136.61 0.0M
2024-09-17 27,223.86 27,371.63 27,091.49 27,191.23 0.0M
2024-09-16 26,970.45 27,231.78 26,970.45 27,231.78 0.0M
2024-09-13 26,783.39 26,964.07 26,783.39 26,903.11 0.0M
2024-09-12 26,624.38 26,780.39 26,577.79 26,687.68 0.0M
2024-09-11 26,938.06 26,988.94 26,486.55 26,627.62 0.0M
2024-09-10 26,959.91 27,203.18 26,849.26 26,870.93 0.0M
2024-09-09 26,851.69 27,154.73 26,842.63 26,938.66 0.0M
2024-09-06 27,499.07 27,605.87 26,900.03 26,988.90 0.0M
2024-09-05 27,856.13 27,894.12 27,355.40 27,398.89 0.0M
2024-09-04 27,930.20 27,930.20 27,713.29 27,877.89 0.0M
2024-09-03 27,946.46 28,038.02 27,874.45 27,901.06 0.0M
2024-09-02 28,003.15 28,203.17 27,893.39 27,970.40 0.0M
2024-08-30 28,187.40 28,325.52 28,010.94 28,013.43 0.0M
2024-08-29 28,347.09 28,428.16 28,049.98 28,151.35 0.0M
2024-08-28 28,500.84 28,609.51 28,333.10 28,349.63 0.0M
2024-08-27 28,737.54 28,765.59 28,547.19 28,548.15 0.0M
2024-08-26 28,752.56 28,799.41 28,561.40 28,770.78 0.0M
2024-08-23 28,614.90 28,760.96 28,468.31 28,738.99 0.0M
2024-08-22 28,625.60 28,710.66 28,493.73 28,580.07 0.0M
2024-08-21 28,409.18 28,571.84 28,384.60 28,570.56 0.0M
2024-08-20 28,131.81 28,420.44 28,131.81 28,391.74 0.0M
2024-08-19 27,956.52 28,266.62 27,950.78 28,088.66 0.0M
2024-08-16 27,618.94 27,901.92 27,618.94 27,828.37 0.0M
2024-08-14 27,735.25 27,936.20 27,662.46 27,751.84 0.0M
2024-08-13 27,460.57 27,760.08 27,460.57 27,625.94 0.0M
2024-08-12 27,142.90 27,519.38 27,142.90 27,453.93 0.0M
2024-08-09 27,032.26 27,377.17 27,032.26 27,142.31 0.0M
2024-08-08 27,243.28 27,326.41 26,884.69 26,984.28 0.0M
2024-08-07 26,979.13 27,296.12 26,979.13 27,222.03 0.0M
2024-08-06 26,885.21 27,531.20 26,880.41 27,030.10 0.0M
2024-08-05 27,810.41 27,815.96 26,583.79 26,981.29 0.0M
2024-08-02 27,831.29 27,910.24 27,657.60 27,853.75 0.0M
2024-08-01 27,901.63 27,973.76 27,801.67 27,825.26 0.0M
2024-07-31 27,795.22 27,994.52 27,795.22 27,897.08 0.0M
2024-07-30 27,758.20 27,934.09 27,726.74 27,736.07 0.0M
2024-07-29 27,945.74 28,025.89 27,711.48 27,744.02 0.0M
2024-07-26 27,764.10 28,028.81 27,754.43 27,945.44 0.0M
2024-07-25 28,122.29 28,148.88 27,730.36 27,774.11 0.0M
2024-07-24 28,113.97 28,270.75 28,020.18 28,176.03 0.0M
2024-07-23 28,061.45 28,308.97 28,060.02 28,114.59 0.0M
2024-07-22 28,178.09 28,253.51 27,994.95 28,066.36 0.0M
2024-07-19 28,330.66 28,372.54 28,126.46 28,203.71 0.0M
2024-07-18 28,245.33 28,434.93 28,241.76 28,411.56 0.0M
2024-07-17 28,092.13 28,252.74 27,988.38 28,240.05 0.0M
2024-07-16 28,016.15 28,190.33 28,016.15 28,042.32 0.0M
2024-07-15 27,938.69 28,100.82 27,894.37 28,092.49 0.0M
2024-07-12 27,873.92 27,988.95 27,828.53 27,988.95 0.0M
2024-07-11 27,671.79 27,941.76 27,668.86 27,913.85 0.0M
2024-07-10 27,503.93 27,684.77 27,494.89 27,656.13 0.0M
2024-07-09 27,681.23 27,743.74 27,485.99 27,493.46 0.0M
2024-07-08 27,664.26 27,746.58 27,613.29 27,704.75 0.0M
2024-07-05 27,552.30 27,723.96 27,511.01 27,665.76 0.0M
2024-07-04 27,278.62 27,525.67 27,236.63 27,523.58 0.0M
2024-07-03 27,127.62 27,371.88 27,124.24 27,308.82 0.0M
2024-07-02 26,994.22 27,114.15 26,942.26 27,113.86 0.0M
2024-07-01 27,203.74 27,317.44 27,002.07 27,005.27 0.0M
2024-06-28 26,726.55 27,133.13 26,706.11 27,070.48 0.0M
2024-06-27 27,058.04 27,095.52 26,603.61 26,762.49 0.0M
2024-06-26 27,050.37 27,193.61 26,948.93 27,027.55 0.0M
2024-06-25 27,087.87 27,148.23 26,926.00 27,064.91 0.0M
2024-06-21 26,732.33 26,986.33 26,724.64 26,961.13 0.0M
2024-06-20 26,650.22 26,831.95 26,625.51 26,764.86 0.0M
2024-06-19 26,760.43 26,963.54 26,663.57 26,687.35 0.0M
2024-06-18 26,556.07 26,811.52 26,529.78 26,775.73 0.0M
2024-06-17 26,204.08 26,519.19 26,204.08 26,517.47 0.0M
2024-06-14 26,513.26 26,619.42 26,150.68 26,180.16 0.0M
2024-06-13 26,588.01 26,859.42 26,577.83 26,626.87 0.0M
2024-06-12 26,331.71 26,739.09 26,330.58 26,699.57 0.0M
2024-06-11 26,615.21 26,733.88 26,192.55 26,285.47 0.0M
2024-06-10 26,897.70 27,030.49 26,520.04 26,529.96 0.0M
2024-06-07 27,417.89 27,423.94 26,992.39 27,049.94 0.0M
2024-06-06 26,952.18 27,384.66 26,952.18 27,372.64 0.0M
2024-06-05 26,645.50 26,950.17 26,645.50 26,906.86 0.0M
2024-06-04 26,513.74 26,748.17 26,513.74 26,652.50 0.0M
2024-06-03 26,412.30 26,545.38 26,265.36 26,446.84 0.0M
2024-05-31 26,311.76 26,585.53 26,240.12 26,411.73 0.0M
2024-05-30 26,569.04 26,580.69 26,254.98 26,353.02 0.0M
2024-05-29 26,971.37 27,001.93 26,572.16 26,613.20 0.0M
2024-05-28 26,773.81 27,115.03 26,753.40 27,024.13 0.0M
2024-05-27 26,572.35 26,781.39 26,535.72 26,734.67 0.0M
2024-05-24 26,103.83 26,566.56 26,051.79 26,556.13 0.0M
2024-05-23 26,214.97 26,269.48 26,128.96 26,136.49 0.0M
2024-05-22 26,232.73 26,330.90 26,206.87 26,234.67 0.0M
2024-05-21 26,301.87 26,444.50 26,192.22 26,224.14 0.0M
2024-05-20 26,129.50 26,462.11 26,125.16 26,305.60 0.0M
2024-05-17 25,822.59 26,140.70 25,822.59 26,119.22 0.0M
2024-05-16 26,011.10 26,064.68 25,718.34 25,842.05 0.0M
2024-05-15 25,887.97 26,050.39 25,869.23 25,967.11 0.0M
2024-05-14 25,848.10 25,887.98 25,611.59 25,878.68 0.0M
2024-05-13 25,766.02 25,926.16 25,748.25 25,885.98 0.0M
2024-05-10 25,707.40 25,852.04 25,680.70 25,745.96 0.0M
2024-05-09 25,473.67 25,705.17 25,473.67 25,704.89 0.0M
2024-05-08 25,607.15 25,631.64 25,485.19 25,502.29 0.0M
2024-05-07 25,642.00 25,790.14 25,626.31 25,688.13 0.0M
2024-05-02 25,283.20 25,555.88 25,280.95 25,439.87 0.0M
2024-04-30 25,346.11 25,566.25 25,217.75 25,223.17 0.0M
2024-04-29 25,177.28 25,429.05 25,177.28 25,367.12 0.0M
2024-04-26 25,204.29 25,293.82 25,091.11 25,093.00 0.0M
2024-04-25 25,142.57 25,319.16 25,082.15 25,152.75 0.0M
2024-04-24 24,954.65 25,238.04 24,954.65 25,069.66 0.0M
2024-04-23 24,854.08 25,066.80 24,837.42 24,962.43 0.0M
2024-04-22 24,845.18 24,998.90 24,785.18 24,851.95 0.0M
2024-04-19 24,856.27 24,988.22 24,814.54 24,855.83 0.0M
2024-04-18 25,006.01 25,098.81 24,878.89 24,879.42 0.0M
2024-04-17 24,718.90 25,019.49 24,718.90 24,888.68 0.0M
2024-04-16 24,810.10 24,894.48 24,572.70 24,708.86 0.0M
2024-04-15 24,899.23 24,998.36 24,662.51 24,843.75 0.0M
2024-04-12 25,165.31 25,265.69 24,832.70 24,848.39 0.0M
2024-04-11 25,554.60 25,671.28 25,055.49 25,218.41 0.0M
2024-04-10 25,873.08 26,017.52 25,595.20 25,619.03 0.0M
2024-04-09 25,926.40 26,053.49 25,855.76 25,881.85 0.0M
2024-04-08 25,736.77 26,002.59 25,736.77 25,927.53 0.0M
2024-04-05 25,588.56 25,808.09 25,584.78 25,697.26 0.0M
2024-04-04 25,570.85 25,798.15 25,569.71 25,682.59 0.0M
2024-04-03 25,392.94 25,567.05 25,347.29 25,538.55 0.0M
2024-04-02 25,308.89 25,431.32 25,268.99 25,390.74 0.0M
2024-04-01 25,443.96 25,550.89 25,315.28 25,347.47 0.0M
2024-03-29 25,265.61 25,517.72 25,243.43 25,466.62 0.0M
2024-03-28 25,173.59 25,348.81 25,125.70 25,340.55 0.0M
2024-03-27 25,180.78 25,285.40 25,175.76 25,221.80 0.0M
2024-03-26 25,089.17 25,298.93 25,089.17 25,193.40 0.0M
2024-03-25 25,095.10 25,181.58 24,948.78 25,078.78 0.0M
2024-03-22 24,873.87 25,185.26 24,821.33 25,099.47 0.0M
2024-03-21 24,915.96 25,096.57 24,915.96 24,953.72 0.0M
2024-03-20 24,590.10 24,773.87 24,587.82 24,749.00 0.0M
2024-03-19 24,536.54 24,616.87 24,498.19 24,574.53 0.0M
2024-03-18 24,469.37 24,674.75 24,469.37 24,600.45 0.0M
2024-03-15 24,518.37 24,670.13 24,435.14 24,457.58 0.0M
2024-03-14 24,676.56 24,778.24 24,524.54 24,535.29 0.0M
2024-03-13 24,674.20 24,777.60 24,643.16 24,696.66 0.0M
2024-03-12 24,674.95 24,724.41 24,580.38 24,649.25 0.0M
2024-03-11 24,782.11 24,877.52 24,551.87 24,671.69 0.0M
2024-03-08 24,620.53 24,826.41 24,620.53 24,826.41 0.0M
2024-03-07 24,575.56 24,678.10 24,528.95 24,609.43 0.0M
2024-03-06 24,419.18 24,604.68 24,379.52 24,602.79 0.0M
2024-03-05 24,234.81 24,484.35 24,234.81 24,441.07 0.0M
2024-03-04 24,203.67 24,324.38 24,165.24 24,273.99 0.0M
2024-03-01 23,869.15 24,193.88 23,869.15 24,162.24 0.0M
2024-02-29 24,137.01 24,167.72 23,887.33 23,894.87 0.0M
2024-02-28 24,071.97 24,221.69 24,046.04 24,152.80 0.0M
2024-02-27 24,411.31 24,493.18 24,131.38 24,132.96 0.0M
2024-02-26 24,281.63 24,477.08 24,280.15 24,396.12 0.0M
2024-02-23 24,379.07 24,452.53 24,238.09 24,254.96 0.0M
2024-02-22 24,193.90 24,492.25 24,190.59 24,337.77 0.0M
2024-02-21 23,915.22 24,111.04 23,915.22 24,088.84 0.0M
2024-02-20 23,906.11 24,083.07 23,906.11 23,942.26 0.0M
2024-02-19 23,898.94 24,052.18 23,880.79 23,900.16 0.0M
2024-02-16 23,712.02 23,973.43 23,706.01 23,874.37 0.0M
2024-02-15 23,761.61 23,940.78 23,660.77 23,715.61 0.0M
2024-02-14 23,719.82 23,803.86 23,666.37 23,733.71 0.0M
2024-02-13 23,907.54 24,007.66 23,720.02 23,741.02 0.0M
2024-02-12 23,824.23 23,933.60 23,795.51 23,901.85 0.0M
2024-02-09 23,828.28 23,882.74 23,691.65 23,788.09 0.0M
2024-02-08 23,864.54 23,926.39 23,736.11 23,789.12 0.0M
2024-02-07 23,908.39 23,924.92 23,796.22 23,813.73 0.0M
2024-02-06 23,873.74 23,907.00 23,758.70 23,848.77 0.0M
2024-02-05 23,838.96 23,984.93 23,740.29 23,814.80 0.0M
2024-02-02 24,078.97 24,226.76 23,870.79 23,883.49 0.0M
2024-02-01 23,737.83 24,007.21 23,711.34 23,971.98 0.0M
2024-01-31 23,612.59 23,900.38 23,612.59 23,888.38 0.0M
2024-01-30 23,304.03 23,707.86 23,304.03 23,656.29 0.0M
2024-01-29 23,302.34 23,543.91 23,244.88 23,249.42 0.0M
2024-01-26 23,264.92 23,513.03 23,263.77 23,354.21 0.0M
2024-01-25 23,460.93 23,582.35 23,281.79 23,288.46 0.0M
2024-01-23 23,827.02 23,840.35 23,333.58 23,343.23 0.0M
2024-01-22 23,906.86 24,060.84 23,767.90 23,778.30 0.0M
2024-01-19 23,770.89 23,905.51 23,770.89 23,874.18 0.0M
2024-01-18 23,763.69 23,848.57 23,693.67 23,710.25 0.0M
2024-01-17 24,048.31 24,056.15 23,670.47 23,680.01 0.0M
2024-01-16 24,232.59 24,256.95 24,020.58 24,059.35 0.0M
2024-01-15 24,248.57 24,308.88 24,154.89 24,308.88 0.0M
2024-01-12 24,180.23 24,338.93 24,180.23 24,276.37 0.0M
2024-01-11 24,136.26 24,261.30 24,095.79 24,135.78 0.0M
2024-01-10 23,847.61 24,148.53 23,847.61 24,109.11 0.0M
2024-01-09 23,796.48 23,947.44 23,785.45 23,826.41 0.0M
2024-01-08 23,563.89 23,848.97 23,563.89 23,826.94 0.0M
2024-01-05 23,503.74 23,684.33 23,404.14 23,638.27 0.0M
2024-01-04 23,315.20 23,586.97 23,315.20 23,572.85 0.0M
2024-01-03 23,530.94 23,586.25 23,235.48 23,252.30 0.0M