Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.96 2.01 1.96 2.00 9,313.3K
09:35 2.00 2.01 1.99 2.00 2,721.1K
09:40 2.01 2.02 2.00 2.00 4,786.4K
09:45 2.00 2.01 1.99 2.01 1,212.0K
09:50 2.01 2.01 1.99 2.00 1,079.5K
09:55 1.99 2.01 1.99 2.01 760.5K
10:00 2.01 2.01 1.99 2.00 1,310.2K
10:05 2.01 2.01 1.99 2.00 710.4K
10:10 2.00 2.00 1.99 2.00 245.1K
10:15 2.00 2.00 1.99 2.00 179.9K
10:20 1.99 2.00 1.99 2.00 138.9K
10:25 2.00 2.00 1.99 2.00 270.1K
10:30 1.99 2.01 1.99 2.01 2,253.5K
10:35 2.01 2.01 2.00 2.00 120.5K
10:40 2.00 2.01 2.00 2.00 532.6K
10:45 2.00 2.01 2.00 2.01 1,237.7K
10:50 2.00 2.01 2.00 2.00 432.6K
10:55 2.00 2.00 1.99 2.00 206.2K
11:00 2.00 2.01 1.99 2.01 257.2K
11:05 2.01 2.01 2.00 2.01 599.0K
11:10 2.01 2.01 2.00 2.01 2,267.3K
11:15 2.00 2.01 2.00 2.01 170.7K
11:20 2.01 2.01 2.00 2.01 143.0K
11:25 2.01 2.01 2.00 2.00 170.3K
11:30 2.01 2.01 2.01 2.01 0.4K
13:00 2.01 2.01 2.00 2.00 182.5K
13:05 2.01 2.01 2.00 2.00 169.8K
13:10 2.00 2.02 2.00 2.01 1,649.3K
13:15 2.01 2.02 2.01 2.01 395.7K
13:20 2.01 2.02 2.01 2.01 375.8K
13:25 2.01 2.01 2.00 2.01 290.0K
13:30 2.01 2.01 2.00 2.01 61.0K
13:35 2.01 2.01 2.00 2.01 93.1K
13:40 2.00 2.01 2.00 2.01 11.1K
13:45 2.01 2.01 2.00 2.01 83.4K
13:50 2.00 2.01 2.00 2.01 80.1K
13:55 2.01 2.01 2.00 2.01 324.8K
14:00 2.01 2.01 2.00 2.00 94.9K
14:05 2.00 2.01 2.00 2.01 127.6K
14:10 2.01 2.01 2.00 2.00 60.0K
14:15 2.01 2.01 2.00 2.01 148.3K
14:20 2.01 2.01 2.00 2.01 99.0K
14:25 2.01 2.01 2.00 2.01 54.4K
14:30 2.01 2.01 2.00 2.01 33.9K
14:35 2.01 2.01 2.00 2.00 403.5K
14:40 2.00 2.01 2.00 2.01 459.5K
14:45 2.00 2.02 2.00 2.02 1,472.2K
14:50 2.02 2.02 2.01 2.02 676.6K
14:55 2.02 2.02 2.01 2.02 846.9K
15:40 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available