Ronglian

002642
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.80 6.75 6.76 1,017.6K
09:35 6.76 6.80 6.73 6.80 854.1K
09:40 6.79 6.80 6.75 6.78 377.4K
09:45 6.78 6.79 6.73 6.78 425.4K
09:50 6.79 6.79 6.75 6.76 411.6K
09:55 6.76 6.78 6.74 6.74 278.8K
10:00 6.75 6.81 6.73 6.81 329.6K
10:05 6.81 6.82 6.78 6.79 321.5K
10:10 6.80 6.80 6.77 6.80 176.8K
10:15 6.80 6.80 6.77 6.78 147.3K
10:20 6.78 6.79 6.75 6.76 190.7K
10:25 6.76 6.77 6.74 6.75 174.5K
10:30 6.75 6.75 6.73 6.73 184.1K
10:35 6.74 6.76 6.73 6.76 154.9K
10:40 6.75 6.86 6.74 6.79 1,718.8K
10:45 6.80 6.80 6.77 6.77 251.7K
10:50 6.78 6.80 6.78 6.79 152.8K
10:55 6.78 6.80 6.77 6.77 212.2K
11:00 6.76 6.77 6.75 6.75 362.9K
11:05 6.75 6.76 6.74 6.76 248.3K
11:10 6.76 6.78 6.76 6.77 46.7K
11:15 6.78 6.78 6.76 6.76 191.7K
11:20 6.77 6.79 6.76 6.77 185.6K
11:25 6.77 6.81 6.77 6.81 159.2K
13:00 6.82 6.83 6.78 6.79 309.4K
13:05 6.78 6.81 6.78 6.80 147.2K
13:10 6.80 6.83 6.79 6.81 237.2K
13:15 6.81 6.84 6.81 6.83 265.5K
13:20 6.83 6.85 6.81 6.84 339.0K
13:25 6.84 6.85 6.82 6.82 436.2K
13:30 6.82 6.85 6.82 6.85 179.2K
13:35 6.86 6.86 6.83 6.83 344.0K
13:40 6.83 6.83 6.81 6.81 147.1K
13:45 6.82 6.83 6.80 6.81 170.9K
13:50 6.81 6.82 6.80 6.82 169.4K
13:55 6.82 6.83 6.81 6.83 163.6K
14:00 6.84 6.84 6.80 6.81 190.1K
14:05 6.81 6.84 6.81 6.83 140.2K
14:10 6.83 6.84 6.82 6.83 161.1K
14:15 6.83 6.83 6.82 6.83 134.9K
14:20 6.83 6.84 6.81 6.83 243.4K
14:25 6.82 6.82 6.81 6.81 76.6K
14:30 6.81 6.82 6.81 6.81 202.4K
14:35 6.81 6.81 6.79 6.80 297.4K
14:40 6.80 6.81 6.80 6.81 132.3K
14:45 6.80 6.82 6.80 6.81 391.2K
14:50 6.81 6.81 6.80 6.81 358.4K
14:55 6.81 6.81 6.79 6.80 190.1K
15:40 6.81 6.81 6.81 6.81 144.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available