9.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.41 | 9.58 | 9.30 | 9.58 | 15,083.0K |
| 09:35 | 9.58 | 9.58 | 9.46 | 9.54 | 5,586.0K |
| 09:40 | 9.53 | 9.53 | 9.35 | 9.37 | 4,420.8K |
| 09:45 | 9.37 | 9.48 | 9.31 | 9.31 | 3,967.0K |
| 09:50 | 9.31 | 9.36 | 9.26 | 9.27 | 6,493.8K |
| 09:55 | 9.27 | 9.38 | 9.27 | 9.38 | 2,415.1K |
| 10:00 | 9.36 | 9.36 | 9.29 | 9.29 | 2,460.2K |
| 10:05 | 9.28 | 9.28 | 9.17 | 9.17 | 5,047.3K |
| 10:10 | 9.17 | 9.26 | 9.14 | 9.24 | 4,103.4K |
| 10:15 | 9.24 | 9.31 | 9.22 | 9.24 | 1,391.0K |
| 10:20 | 9.23 | 9.24 | 9.17 | 9.17 | 1,692.6K |
| 10:25 | 9.18 | 9.23 | 9.17 | 9.23 | 1,545.9K |
| 10:30 | 9.22 | 9.22 | 9.18 | 9.18 | 1,314.0K |
| 10:35 | 9.18 | 9.18 | 9.06 | 9.12 | 4,164.5K |
| 10:40 | 9.15 | 9.19 | 9.13 | 9.18 | 1,655.5K |
| 10:45 | 9.18 | 9.19 | 9.09 | 9.11 | 1,317.8K |
| 10:50 | 9.10 | 9.12 | 9.08 | 9.11 | 1,637.6K |
| 10:55 | 9.12 | 9.16 | 9.11 | 9.14 | 845.5K |
| 11:00 | 9.14 | 9.18 | 9.13 | 9.15 | 737.5K |
| 11:05 | 9.15 | 9.15 | 9.08 | 9.09 | 1,041.3K |
| 11:10 | 9.11 | 9.14 | 9.08 | 9.08 | 966.4K |
| 11:15 | 9.09 | 9.09 | 9.06 | 9.06 | 1,314.4K |
| 11:20 | 9.06 | 9.10 | 9.00 | 9.00 | 2,176.2K |
| 11:25 | 9.00 | 9.03 | 8.99 | 9.03 | 2,115.3K |
| 11:30 | 9.02 | 9.02 | 9.02 | 9.02 | 3.8K |
| 13:00 | 9.02 | 9.04 | 8.95 | 8.95 | 2,087.8K |
| 13:05 | 8.95 | 9.02 | 8.92 | 9.01 | 2,407.0K |
| 13:10 | 9.01 | 9.05 | 8.97 | 9.03 | 1,637.8K |
| 13:15 | 9.02 | 9.03 | 8.93 | 8.93 | 1,322.1K |
| 13:20 | 8.94 | 8.94 | 8.85 | 8.86 | 2,362.7K |
| 13:25 | 8.85 | 8.91 | 8.78 | 8.80 | 3,264.8K |
| 13:30 | 8.82 | 8.86 | 8.79 | 8.82 | 1,673.8K |
| 13:35 | 8.81 | 8.82 | 8.76 | 8.76 | 2,163.7K |
| 13:40 | 8.78 | 8.81 | 8.75 | 8.79 | 2,178.3K |
| 13:45 | 8.80 | 8.83 | 8.78 | 8.80 | 1,290.8K |
| 13:50 | 8.80 | 8.86 | 8.79 | 8.86 | 1,003.4K |
| 13:55 | 8.85 | 8.91 | 8.80 | 8.81 | 1,317.6K |
| 14:00 | 8.80 | 8.81 | 8.76 | 8.77 | 1,407.6K |
| 14:05 | 8.76 | 8.77 | 8.74 | 8.76 | 2,709.3K |
| 14:10 | 8.76 | 8.76 | 8.74 | 8.75 | 2,902.2K |
| 14:15 | 8.74 | 8.76 | 8.74 | 8.74 | 1,236.0K |
| 14:20 | 8.74 | 8.76 | 8.74 | 8.74 | 1,387.3K |
| 14:25 | 8.74 | 8.75 | 8.74 | 8.75 | 1,039.1K |
| 14:30 | 8.74 | 8.75 | 8.74 | 8.74 | 769.1K |
| 14:35 | 8.74 | 8.74 | 8.74 | 8.74 | 320.2K |
| 14:40 | 8.74 | 8.74 | 8.74 | 8.74 | 679.3K |
| 14:45 | 8.74 | 8.76 | 8.74 | 8.75 | 2,666.9K |
| 14:50 | 8.74 | 8.75 | 8.74 | 8.74 | 1,828.8K |
| 14:55 | 8.74 | 8.74 | 8.74 | 8.74 | 563.1K |
| 15:40 | 8.74 | 8.74 | 8.74 | 8.74 | 486.8K |