9.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.85 | 8.88 | 8.50 | 8.50 | 11,020.0K |
| 09:35 | 8.50 | 8.55 | 8.48 | 8.53 | 6,538.7K |
| 09:40 | 8.55 | 8.59 | 8.46 | 8.46 | 3,587.8K |
| 09:45 | 8.46 | 8.56 | 8.46 | 8.50 | 3,064.1K |
| 09:50 | 8.50 | 8.55 | 8.47 | 8.55 | 2,700.2K |
| 09:55 | 8.54 | 8.60 | 8.54 | 8.54 | 1,589.8K |
| 10:00 | 8.55 | 8.61 | 8.53 | 8.61 | 1,806.6K |
| 10:05 | 8.59 | 8.61 | 8.57 | 8.60 | 1,436.5K |
| 10:10 | 8.60 | 8.72 | 8.59 | 8.66 | 2,015.7K |
| 10:15 | 8.64 | 8.68 | 8.62 | 8.64 | 1,050.3K |
| 10:20 | 8.64 | 8.73 | 8.63 | 8.71 | 1,114.3K |
| 10:25 | 8.71 | 8.85 | 8.70 | 8.80 | 2,952.8K |
| 10:30 | 8.80 | 8.88 | 8.80 | 8.85 | 2,095.3K |
| 10:35 | 8.85 | 8.90 | 8.83 | 8.88 | 2,736.0K |
| 10:40 | 8.90 | 8.90 | 8.82 | 8.83 | 1,102.9K |
| 10:45 | 8.83 | 8.91 | 8.82 | 8.91 | 1,160.5K |
| 10:50 | 8.90 | 8.94 | 8.89 | 8.90 | 1,550.3K |
| 10:55 | 8.90 | 8.92 | 8.88 | 8.88 | 993.2K |
| 11:00 | 8.88 | 8.92 | 8.88 | 8.91 | 1,355.9K |
| 11:05 | 8.91 | 8.91 | 8.89 | 8.90 | 531.4K |
| 11:10 | 8.91 | 8.91 | 8.86 | 8.87 | 956.1K |
| 11:15 | 8.86 | 8.87 | 8.83 | 8.85 | 1,410.1K |
| 11:20 | 8.85 | 8.89 | 8.85 | 8.89 | 883.8K |
| 11:25 | 8.88 | 8.90 | 8.87 | 8.89 | 509.7K |
| 11:30 | 8.88 | 8.88 | 8.88 | 8.88 | 3.2K |
| 13:00 | 8.90 | 8.91 | 8.88 | 8.89 | 700.5K |
| 13:05 | 8.89 | 8.90 | 8.88 | 8.90 | 697.7K |
| 13:10 | 8.90 | 8.92 | 8.86 | 8.86 | 1,034.6K |
| 13:15 | 8.86 | 8.87 | 8.81 | 8.82 | 1,026.0K |
| 13:20 | 8.83 | 8.86 | 8.82 | 8.85 | 666.6K |
| 13:25 | 8.85 | 8.89 | 8.85 | 8.89 | 709.1K |
| 13:30 | 8.88 | 8.90 | 8.85 | 8.87 | 756.4K |
| 13:35 | 8.87 | 8.90 | 8.86 | 8.89 | 546.3K |
| 13:40 | 8.89 | 8.90 | 8.87 | 8.88 | 610.1K |
| 13:45 | 8.89 | 8.91 | 8.89 | 8.91 | 695.6K |
| 13:50 | 8.90 | 8.91 | 8.88 | 8.89 | 447.8K |
| 13:55 | 8.89 | 8.90 | 8.88 | 8.88 | 664.4K |
| 14:00 | 8.90 | 8.90 | 8.88 | 8.89 | 657.8K |
| 14:05 | 8.89 | 8.91 | 8.89 | 8.89 | 936.5K |
| 14:10 | 8.89 | 8.90 | 8.87 | 8.87 | 1,137.1K |
| 14:15 | 8.88 | 8.90 | 8.86 | 8.89 | 1,239.5K |
| 14:20 | 8.90 | 8.92 | 8.89 | 8.91 | 1,253.6K |
| 14:25 | 8.92 | 8.94 | 8.91 | 8.94 | 1,219.5K |
| 14:30 | 8.93 | 8.96 | 8.92 | 8.92 | 1,387.1K |
| 14:35 | 8.92 | 8.94 | 8.90 | 8.93 | 1,173.5K |
| 14:40 | 8.94 | 8.94 | 8.93 | 8.93 | 1,037.9K |
| 14:45 | 8.93 | 8.95 | 8.93 | 8.95 | 1,661.6K |
| 14:50 | 8.95 | 8.95 | 8.93 | 8.94 | 1,958.1K |
| 14:55 | 8.94 | 8.95 | 8.94 | 8.95 | 910.3K |
| 15:40 | 8.96 | 8.96 | 8.96 | 8.96 | 1,186.9K |