Ronglian

002642
🏛️ china →
9.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.95 10.03 9.90 10.03 40,135.6K
09:35 10.03 10.03 10.03 10.03 1,882.5K
09:40 10.03 10.03 10.03 10.03 966.3K
09:45 10.03 10.03 10.03 10.03 905.9K
09:50 10.03 10.03 10.03 10.03 689.4K
09:55 10.03 10.03 10.03 10.03 447.1K
10:00 10.03 10.03 10.03 10.03 298.0K
10:05 10.03 10.03 10.03 10.03 189.5K
10:10 10.03 10.03 10.03 10.03 107.9K
10:15 10.03 10.03 10.03 10.03 306.1K
10:20 10.03 10.03 10.03 10.03 154.4K
10:25 10.03 10.03 10.03 10.03 90.2K
10:30 10.03 10.03 10.03 10.03 188.8K
10:35 10.03 10.03 10.03 10.03 139.1K
10:40 10.03 10.03 10.03 10.03 313.7K
10:45 10.03 10.03 10.03 10.03 91.3K
10:50 10.03 10.03 10.03 10.03 166.9K
10:55 10.03 10.03 10.03 10.03 120.6K
11:00 10.03 10.03 10.03 10.03 166.9K
11:05 10.03 10.03 10.03 10.03 240.4K
11:10 10.03 10.03 10.03 10.03 370.4K
11:15 10.03 10.03 10.03 10.03 229.4K
11:20 10.03 10.03 10.03 10.03 78.7K
11:25 10.03 10.03 10.03 10.03 104.5K
13:00 10.03 10.03 10.03 10.03 278.3K
13:05 10.03 10.03 10.03 10.03 96.9K
13:10 10.03 10.03 10.03 10.03 101.6K
13:15 10.03 10.03 10.03 10.03 78.4K
13:20 10.03 10.03 10.03 10.03 52.0K
13:25 10.03 10.03 10.03 10.03 29.2K
13:30 10.03 10.03 10.03 10.03 22.2K
13:35 10.03 10.03 10.03 10.03 41.3K
13:40 10.03 10.03 10.03 10.03 37.5K
13:45 10.03 10.03 10.03 10.03 23.7K
13:50 10.03 10.03 10.03 10.03 57.4K
13:55 10.03 10.03 10.03 10.03 31.5K
14:00 10.03 10.03 10.03 10.03 39.1K
14:05 10.03 10.03 10.03 10.03 35.1K
14:10 10.03 10.03 10.03 10.03 52.8K
14:15 10.03 10.03 10.03 10.03 50.1K
14:20 10.03 10.03 10.03 10.03 49.6K
14:25 10.03 10.03 10.03 10.03 37.7K
14:30 10.03 10.03 10.03 10.03 31.2K
14:35 10.03 10.03 10.03 10.03 89.0K
14:40 10.03 10.03 10.03 10.03 32.4K
14:45 10.03 10.03 10.03 10.03 58.7K
14:50 10.03 10.03 10.03 10.03 104.4K
14:55 10.03 10.03 10.03 10.03 34.0K
15:40 10.03 10.03 10.03 10.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available