Ronglian

002642
🏛️ china →
9.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.67 9.70 9.56 9.58 7,221.3K
09:35 9.58 9.59 9.52 9.52 4,179.3K
09:40 9.53 9.56 9.51 9.55 2,509.5K
09:45 9.55 9.57 9.53 9.55 1,985.3K
09:50 9.55 9.55 9.49 9.50 3,097.0K
09:55 9.49 9.51 9.48 9.51 1,791.8K
10:00 9.51 9.55 9.50 9.52 850.5K
10:05 9.53 9.55 9.51 9.55 630.3K
10:10 9.55 9.55 9.52 9.53 626.8K
10:15 9.53 9.54 9.51 9.51 732.6K
10:20 9.51 9.53 9.50 9.51 699.5K
10:25 9.50 9.53 9.50 9.53 494.6K
10:30 9.53 9.54 9.52 9.53 341.5K
10:35 9.54 9.54 9.51 9.52 599.7K
10:40 9.51 9.52 9.50 9.51 587.4K
10:45 9.51 9.54 9.51 9.53 667.9K
10:50 9.53 9.56 9.53 9.55 454.3K
10:55 9.55 9.55 9.53 9.54 205.8K
11:00 9.54 9.60 9.54 9.57 417.0K
11:05 9.58 9.60 9.56 9.58 397.6K
11:10 9.57 9.58 9.55 9.56 206.7K
11:15 9.55 9.57 9.55 9.56 135.3K
11:20 9.55 9.56 9.54 9.54 283.1K
11:25 9.54 9.55 9.53 9.54 247.8K
11:30 9.54 9.54 9.54 9.54 1.2K
13:00 9.54 9.55 9.52 9.52 348.1K
13:05 9.53 9.53 9.51 9.51 306.8K
13:10 9.51 9.53 9.51 9.53 305.0K
13:15 9.53 9.55 9.52 9.54 272.1K
13:20 9.54 9.54 9.52 9.53 182.4K
13:25 9.52 9.53 9.51 9.51 432.3K
13:30 9.51 9.52 9.50 9.52 454.2K
13:35 9.52 9.52 9.50 9.50 531.3K
13:40 9.50 9.52 9.50 9.52 322.0K
13:45 9.52 9.52 9.50 9.52 745.5K
13:50 9.52 9.53 9.50 9.50 422.5K
13:55 9.50 9.51 9.49 9.49 1,172.3K
14:00 9.49 9.50 9.48 9.49 652.9K
14:05 9.49 9.51 9.49 9.50 439.4K
14:10 9.50 9.51 9.48 9.48 1,182.6K
14:15 9.48 9.49 9.47 9.49 887.0K
14:20 9.48 9.49 9.46 9.46 715.7K
14:25 9.46 9.48 9.42 9.43 1,701.7K
14:30 9.44 9.45 9.40 9.40 1,200.1K
14:35 9.41 9.43 9.40 9.42 1,141.8K
14:40 9.42 9.43 9.41 9.42 709.1K
14:45 9.42 9.43 9.41 9.41 1,157.8K
14:50 9.41 9.42 9.39 9.39 2,135.1K
14:55 9.39 9.39 9.37 9.37 1,069.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available