Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 147.50 148.05 145.52 148.05 17.2K
09:32 148.05 148.05 147.51 147.51 0.4K
09:33 148.96 148.96 148.00 148.00 0.9K
09:34 147.92 147.92 147.92 147.92 2.5K
09:35 147.92 147.92 147.36 147.36 0.5K
09:36 147.01 148.22 147.01 148.22 0.5K
09:37 148.22 148.22 148.22 148.22 0.1K
09:38 148.22 148.22 148.22 148.22 0.0K
09:39 148.94 149.34 148.93 148.93 4.3K
09:40 148.93 148.93 148.05 148.05 0.4K
09:41 148.05 148.98 148.05 148.98 0.3K
09:42 150.00 150.55 150.00 150.55 3.7K
09:43 150.00 150.50 149.50 149.50 1.2K
09:44 149.50 150.46 149.50 150.35 0.5K
09:45 149.74 150.00 149.74 150.00 1.6K
09:46 150.00 150.00 149.46 149.46 0.5K
09:47 149.46 149.46 149.46 149.46 0.6K
09:48 149.15 149.16 148.50 148.50 1.1K
09:49 148.50 148.75 148.50 148.75 2.3K
09:50 148.75 148.75 148.75 148.75 0.4K
09:51 148.75 149.43 148.75 149.42 1.4K
09:52 149.42 149.42 149.42 149.42 0.2K
09:53 149.87 150.22 149.87 150.22 4.5K
09:54 150.22 150.95 150.22 150.95 1.4K
09:55 150.95 150.95 150.53 150.74 0.8K
09:56 150.51 150.51 149.47 149.47 1.8K
09:57 150.03 150.03 148.68 148.68 1.5K
09:58 148.68 148.84 148.68 148.84 0.3K
09:59 149.44 149.44 149.01 149.01 1.4K
10:00 149.01 149.58 149.01 149.11 2.1K
10:01 149.43 150.22 149.43 149.68 2.9K
10:02 149.68 149.68 149.68 149.68 0.3K
10:03 149.68 149.68 149.30 149.30 0.6K
10:04 149.30 149.30 148.92 148.92 0.3K
10:05 148.92 149.15 148.92 148.95 2.2K
10:06 148.95 148.95 148.78 148.78 0.4K
10:07 148.78 148.78 148.78 148.78 0.1K
10:08 148.68 148.68 148.50 148.50 0.4K
10:09 148.50 149.17 148.50 148.80 0.8K
10:10 148.80 148.80 148.55 148.55 0.3K
10:11 148.55 148.55 148.51 148.51 0.1K
10:12 148.51 149.17 147.31 147.31 2.4K
10:13 147.31 147.35 147.31 147.35 1.1K
10:14 147.12 148.00 147.12 148.00 4.5K
10:15 148.00 148.00 147.35 147.35 8.4K
10:16 147.35 147.35 147.01 147.01 2.5K
10:17 146.81 146.81 146.51 146.51 0.7K
10:18 146.51 146.55 145.56 146.55 8.4K
10:19 146.55 146.55 146.55 146.55 2.2K
10:20 146.55 146.59 146.55 146.59 1.4K
10:21 146.46 146.46 146.46 146.46 0.5K
10:22 146.88 146.88 146.46 146.46 1.3K
10:23 146.46 146.46 146.25 146.25 0.5K
10:24 146.25 147.10 146.25 147.10 0.6K
10:25 146.90 146.90 146.60 146.60 0.5K
10:26 146.60 147.55 146.47 146.47 0.4K
10:27 147.09 147.09 147.09 147.09 0.4K
10:28 147.20 148.20 147.20 147.70 3.1K
10:29 147.93 148.00 147.90 148.00 0.8K
10:30 148.00 148.41 147.36 147.36 1.2K
10:31 147.73 148.49 147.73 148.49 1.0K
10:32 148.49 148.49 147.90 148.14 0.7K
10:33 148.14 148.32 148.14 148.32 0.7K
10:34 148.46 148.46 147.48 147.48 3.2K
10:35 147.40 147.40 147.40 147.40 0.6K
10:36 147.19 147.19 146.75 146.84 1.2K
10:37 146.84 147.00 146.84 146.84 0.4K
10:38 146.84 147.07 146.84 147.07 0.3K
10:39 147.07 147.60 147.00 147.00 0.3K
10:40 147.72 147.72 146.91 146.91 7.3K
10:41 146.91 146.91 146.83 146.83 0.9K
10:42 146.83 146.83 146.83 146.83 0.2K
10:43 146.83 147.54 146.83 147.54 0.6K
10:44 146.83 146.83 146.83 146.83 0.3K
10:45 146.97 146.97 146.20 146.20 0.5K
10:46 146.20 146.20 145.50 145.68 4.6K
10:47 145.67 145.89 145.49 145.49 2.2K
10:48 145.49 145.49 145.49 145.49 0.4K
10:49 145.49 146.18 145.49 146.18 2.1K
10:50 146.18 146.18 146.18 146.18 0.0K
10:51 146.18 146.18 146.18 146.18 0.2K
10:52 146.14 147.17 146.14 147.17 1.5K
10:53 147.17 147.17 147.17 147.17 0.2K
10:54 147.17 147.17 146.67 146.67 0.5K
10:55 146.67 147.00 146.67 147.00 0.5K
10:56 146.67 146.67 146.67 146.67 0.3K
10:57 146.67 146.67 146.67 146.67 0.5K
10:58 146.67 146.67 146.67 146.67 0.1K
10:59 146.67 146.75 146.67 146.75 1.6K
11:00 146.75 146.75 146.75 146.75 0.8K
11:01 146.75 147.20 146.75 147.20 0.3K
11:02 147.20 147.20 147.20 147.20 0.0K
11:03 147.20 147.20 147.20 147.20 0.2K
11:04 147.20 147.20 147.20 147.20 0.1K
11:05 147.20 147.20 147.20 147.20 0.3K
11:06 147.20 147.20 147.13 147.13 0.1K
11:07 147.13 147.13 147.13 147.13 0.1K
11:08 147.07 147.07 147.07 147.07 0.2K
11:09 147.07 147.77 147.07 147.77 0.3K
11:10 147.77 147.77 147.77 147.77 0.0K
11:11 147.13 147.13 147.13 147.13 0.3K
11:12 147.13 148.33 147.13 148.33 0.8K
11:13 148.33 148.33 146.70 146.70 0.3K
11:14 146.70 147.35 146.70 147.35 0.2K
11:15 147.35 147.35 147.35 147.35 0.1K
11:16 147.35 147.35 146.69 146.69 0.7K
11:17 146.69 146.69 146.69 146.69 0.1K
11:18 146.69 146.69 146.69 146.69 0.0K
11:19 146.69 146.69 146.69 146.69 0.8K
11:20 148.20 148.20 148.20 148.20 0.4K
11:21 148.20 148.20 148.20 148.20 0.2K
11:22 148.20 148.20 148.20 148.20 0.5K
11:23 148.20 148.20 148.20 148.20 0.2K
11:24 148.20 148.63 147.95 148.21 1.1K
11:25 148.21 148.21 148.21 148.21 0.3K
11:26 148.21 148.39 148.21 148.39 0.4K
11:27 148.39 148.39 148.39 148.39 0.0K
11:28 148.83 148.83 148.83 148.83 0.7K
11:29 148.83 148.83 148.46 148.46 0.1K
11:30 148.46 148.46 148.46 148.46 0.0K
11:31 148.46 148.46 148.46 148.46 0.3K
11:32 148.46 148.46 148.46 148.46 0.2K
11:33 148.46 148.50 148.46 148.50 0.3K
11:34 148.50 148.50 148.50 148.50 0.5K
11:35 148.50 148.50 148.50 148.50 0.0K
11:36 148.50 149.24 148.50 149.24 1.1K
11:37 149.24 149.57 149.10 149.57 0.6K
11:38 149.57 149.57 149.57 149.57 0.3K
11:39 149.57 149.63 149.31 149.63 1.4K
11:40 149.63 149.89 149.62 149.62 0.5K
11:41 149.34 149.92 149.34 149.77 7.9K
11:42 149.77 149.77 149.20 149.20 1.2K
11:43 149.20 149.20 149.20 149.20 0.1K
11:44 149.20 149.20 149.00 149.00 0.2K
11:45 149.00 149.00 149.00 149.00 0.1K
11:46 149.00 149.00 148.32 148.82 8.3K
11:47 148.82 148.82 148.05 148.05 0.4K
11:48 148.05 148.05 148.05 148.05 0.0K
11:49 148.05 148.05 148.05 148.05 0.1K
11:50 148.05 148.05 148.05 148.05 0.0K
11:51 148.05 148.23 148.00 148.00 1.4K
11:52 148.04 148.49 148.04 148.24 1.1K
11:53 148.24 148.64 148.24 148.64 0.5K
11:54 148.64 148.64 148.64 148.64 0.1K
11:55 148.64 148.64 148.24 148.24 0.2K
11:56 148.24 148.24 148.24 148.24 0.0K
11:57 148.24 148.60 148.24 148.60 1.2K
11:58 148.60 148.60 148.60 148.60 0.0K
11:59 148.60 148.60 148.28 148.56 0.4K
12:00 148.10 148.10 148.10 148.10 0.6K
12:01 148.10 148.43 148.10 148.43 8.4K
12:02 148.43 148.43 147.85 147.85 1.4K
12:03 147.41 147.41 147.41 147.41 5.9K
12:04 147.41 147.41 147.41 147.41 0.1K
12:05 147.41 147.41 147.41 147.41 0.1K
12:06 147.41 147.41 147.41 147.41 0.2K
12:07 147.24 147.90 147.24 147.90 0.2K
12:08 147.90 147.90 147.90 147.90 0.4K
12:09 147.90 147.90 147.90 147.90 0.4K
12:10 147.90 147.90 147.90 147.90 0.2K
12:11 147.90 147.90 147.16 147.16 1.3K
12:12 147.85 147.85 147.52 147.52 1.3K
12:13 147.52 147.52 147.52 147.52 0.3K
12:14 147.52 147.61 147.52 147.61 1.1K
12:15 147.61 147.89 147.61 147.89 0.5K
12:16 147.89 147.89 147.89 147.89 0.2K
12:17 147.61 147.61 147.61 147.61 0.1K
12:18 147.61 147.85 147.61 147.85 0.8K
12:19 147.85 148.48 147.85 148.48 0.6K
12:20 148.48 148.48 148.48 148.48 0.1K
12:21 148.48 148.48 148.48 148.48 0.1K
12:22 148.48 148.48 147.76 148.20 0.2K
12:23 148.20 148.20 147.62 147.62 0.2K
12:24 147.62 147.62 147.62 147.62 0.0K
12:25 147.62 147.62 147.62 147.62 0.0K
12:26 147.62 147.62 147.62 147.62 0.6K
12:27 147.62 147.62 147.62 147.62 0.0K
12:28 147.62 147.62 147.62 147.62 0.0K
12:29 147.62 147.79 147.62 147.79 0.9K
12:30 147.33 147.33 147.33 147.33 0.5K
12:31 147.33 147.33 147.33 147.33 0.1K
12:32 147.33 147.33 147.33 147.33 0.0K
12:33 147.33 147.33 147.33 147.33 0.0K
12:34 147.33 147.33 147.33 147.33 0.1K
12:35 147.33 148.45 147.33 148.45 0.5K
12:36 148.45 148.45 148.45 148.45 0.1K
12:37 148.02 148.02 148.02 148.02 0.3K
12:38 148.02 148.41 148.02 148.41 0.1K
12:39 148.41 148.41 148.09 148.09 1.4K
12:40 148.37 148.37 148.37 148.37 0.6K
12:41 148.37 148.37 148.37 148.37 0.0K
12:42 148.37 148.62 148.37 148.62 0.3K
12:43 148.62 148.92 148.62 148.92 0.2K
12:44 148.92 148.92 148.35 148.35 0.3K
12:45 148.62 148.62 148.51 148.51 0.3K
12:46 148.51 148.64 148.51 148.64 1.1K
12:47 148.64 148.85 148.64 148.85 1.0K
12:48 148.85 148.85 148.85 148.85 0.0K
12:49 148.85 148.85 148.85 148.85 0.4K
12:50 148.85 148.85 148.83 148.83 0.4K
12:51 148.83 148.83 148.83 148.83 0.1K
12:52 148.74 148.75 148.53 148.59 6.2K
12:53 148.59 148.84 148.59 148.84 0.3K
12:54 149.50 149.50 149.50 149.50 0.3K
12:55 149.50 149.50 149.50 149.50 0.0K
12:56 149.50 149.50 148.28 148.28 0.7K
12:57 148.28 148.28 148.28 148.28 0.1K
12:58 148.28 150.10 148.28 149.83 4.4K
12:59 149.83 150.26 149.32 149.61 0.5K
13:00 149.61 149.61 149.61 149.61 0.1K
13:01 149.61 149.71 149.61 149.71 0.4K
13:02 149.71 149.71 149.71 149.71 0.2K
13:03 149.71 150.20 149.71 150.20 0.2K
13:04 149.70 149.70 149.70 149.70 0.2K
13:05 149.70 149.70 149.70 149.70 0.0K
13:06 149.70 149.70 149.10 149.10 1.4K
13:07 148.58 148.58 148.46 148.46 1.1K
13:08 148.46 148.46 148.46 148.46 0.2K
13:09 148.46 148.46 148.46 148.46 0.1K
13:10 148.46 148.55 148.46 148.55 1.2K
13:11 149.38 149.38 148.95 148.95 0.4K
13:12 148.95 148.95 148.68 148.68 0.3K
13:13 148.68 148.68 148.42 148.42 4.7K
13:14 148.42 148.42 148.42 148.42 0.0K
13:15 148.74 148.74 148.74 148.74 0.2K
13:16 148.74 149.36 148.74 149.36 0.5K
13:17 149.36 149.36 149.36 149.36 0.0K
13:18 149.36 149.36 149.36 149.36 0.2K
13:19 148.51 148.51 148.02 148.02 2.6K
13:20 148.02 148.02 148.00 148.00 0.5K
13:21 148.00 148.00 148.00 148.00 0.0K
13:22 148.00 148.00 147.84 147.84 0.3K
13:23 147.84 147.84 147.84 147.84 0.0K
13:24 147.84 147.84 147.84 147.84 0.1K
13:25 147.84 147.84 147.84 147.84 0.0K
13:26 147.84 147.84 147.84 147.84 0.8K
13:27 147.84 148.36 147.84 148.36 0.2K
13:28 148.36 148.40 148.36 148.40 0.9K
13:29 148.40 148.40 148.40 148.40 0.1K
13:30 148.00 148.00 147.82 147.82 1.3K
13:31 147.82 147.84 147.82 147.84 0.2K
13:32 147.84 147.84 147.84 147.84 0.0K
13:33 147.84 147.84 147.84 147.84 0.1K
13:34 147.42 147.42 147.42 147.42 0.8K
13:35 147.42 147.42 147.42 147.42 0.2K
13:36 147.42 147.42 147.42 147.42 0.2K
13:37 147.42 147.42 147.27 147.27 0.7K
13:38 147.27 147.27 147.27 147.27 0.2K
13:39 147.27 147.27 147.27 147.27 0.2K
13:40 147.47 147.47 147.19 147.19 4.2K
13:41 147.19 147.19 147.19 147.19 1.4K
13:42 147.19 147.19 147.03 147.03 3.1K
13:43 147.03 147.03 147.03 147.03 0.1K
13:44 147.03 147.03 146.72 146.72 0.1K
13:45 146.72 146.72 146.69 146.69 0.2K
13:46 146.69 146.69 146.69 146.69 0.1K
13:47 146.75 146.80 146.75 146.80 0.6K
13:48 146.80 147.29 146.80 147.29 5.2K
13:49 147.29 147.29 147.28 147.28 0.6K
13:50 147.28 147.61 147.28 147.61 1.7K
13:51 147.61 147.61 147.61 147.61 0.7K
13:52 147.61 147.84 147.56 147.56 1.1K
13:53 147.84 147.84 147.84 147.84 0.6K
13:54 147.84 148.07 147.84 147.91 0.9K
13:55 148.00 148.38 148.00 148.38 1.4K
13:56 148.38 148.38 148.38 148.38 0.4K
13:57 148.38 148.38 148.38 148.38 0.6K
13:58 148.38 148.38 148.38 148.38 0.0K
13:59 148.38 148.38 148.38 148.38 0.2K
14:00 148.38 148.38 148.04 148.04 0.2K
14:01 148.04 148.04 148.04 148.04 0.0K
14:02 148.35 148.35 148.35 148.35 0.3K
14:03 148.35 148.35 148.35 148.35 0.2K
14:04 148.35 148.35 148.35 148.35 0.9K
14:05 148.35 148.35 148.35 148.35 0.0K
14:06 148.35 148.35 148.35 148.35 0.0K
14:07 148.35 148.35 148.10 148.10 0.1K
14:08 148.49 148.49 148.03 148.10 0.8K
14:09 148.10 148.10 148.10 148.10 0.2K
14:10 148.02 148.02 148.02 148.02 0.1K
14:11 148.02 148.02 148.02 148.02 0.1K
14:12 148.02 148.02 148.02 148.02 0.0K
14:13 148.02 148.02 147.98 147.98 0.8K
14:14 147.98 147.98 147.98 147.98 0.1K
14:15 148.07 148.44 148.07 148.44 1.6K
14:16 148.44 148.44 148.44 148.44 0.2K
14:17 148.44 148.44 148.44 148.44 0.0K
14:18 148.44 148.44 148.44 148.44 0.0K
14:19 148.47 148.47 148.47 148.47 0.2K
14:20 148.47 148.47 148.47 148.47 0.4K
14:21 148.47 148.47 148.47 148.47 0.1K
14:22 148.47 148.47 148.22 148.22 0.1K
14:23 148.22 148.22 148.22 148.22 0.1K
14:24 148.22 148.22 148.22 148.22 0.2K
14:25 148.22 148.73 148.22 148.73 0.1K
14:26 148.73 148.73 148.73 148.73 0.2K
14:27 148.73 148.73 148.73 148.73 0.1K
14:28 148.73 148.73 148.73 148.73 0.3K
14:29 148.55 148.55 148.55 148.55 0.7K
14:30 148.47 148.47 148.40 148.40 1.2K
14:31 148.66 148.66 148.03 148.03 8.0K
14:32 148.03 148.03 148.03 148.03 0.1K
14:33 148.03 148.03 148.03 148.03 0.0K
14:34 148.03 148.03 148.03 148.03 0.3K
14:35 148.03 148.03 148.03 148.03 0.1K
14:36 148.03 148.99 148.03 148.99 0.8K
14:37 148.99 148.99 148.80 148.80 0.3K
14:38 148.80 148.80 148.80 148.80 0.1K
14:39 148.80 148.80 148.80 148.80 0.1K
14:40 148.80 148.86 148.80 148.86 0.2K
14:41 148.86 148.86 148.86 148.86 0.0K
14:42 148.86 148.86 148.86 148.86 0.7K
14:43 148.86 148.91 148.86 148.91 1.4K
14:44 148.91 148.91 148.86 148.86 0.9K
14:45 148.86 149.04 148.86 149.04 0.3K
14:46 149.04 149.04 149.04 149.04 0.1K
14:47 149.04 149.04 149.04 149.04 0.1K
14:48 149.04 149.07 149.04 149.07 0.8K
14:49 149.07 149.07 149.07 149.07 0.1K
14:50 149.07 149.41 149.07 149.41 0.5K
14:51 149.41 149.41 149.41 149.41 0.1K
14:52 149.41 149.41 149.41 149.41 0.1K
14:53 149.28 149.28 149.20 149.20 0.6K
14:54 149.20 149.20 149.20 149.20 0.0K
14:55 149.20 149.20 149.20 149.20 0.1K
14:56 149.03 149.03 149.00 149.00 1.7K
14:57 149.00 149.00 148.74 148.74 0.9K
14:58 148.74 148.74 148.24 148.24 1.0K
14:59 148.24 148.24 148.24 148.24 0.2K
15:00 148.24 148.24 148.24 148.24 0.2K
15:01 148.24 148.57 148.24 148.57 0.7K
15:02 148.57 148.57 148.57 148.57 0.0K
15:03 148.57 148.57 148.57 148.57 0.1K
15:04 148.57 148.85 148.57 148.85 0.5K
15:05 148.85 148.85 148.85 148.85 0.0K
15:06 148.85 148.85 148.85 148.85 0.4K
15:07 148.85 148.85 148.85 148.85 0.3K
15:08 148.85 148.85 148.30 148.84 0.3K
15:09 148.84 148.84 148.24 148.24 0.1K
15:10 148.24 148.24 148.24 148.24 0.0K
15:11 148.24 148.59 148.24 148.59 0.1K
15:12 148.59 148.59 148.59 148.59 0.4K
15:13 148.59 148.59 148.59 148.59 0.2K
15:14 148.59 148.59 147.81 147.81 1.7K
15:15 147.81 147.82 147.81 147.82 0.3K
15:16 147.82 148.08 147.82 148.08 0.2K
15:17 148.08 148.08 148.08 148.08 0.6K
15:18 148.08 148.08 148.08 148.08 0.5K
15:19 147.79 147.79 147.57 147.57 3.8K
15:20 147.57 147.57 147.56 147.56 0.9K
15:21 147.56 147.56 147.56 147.56 0.2K
15:22 147.56 147.56 147.56 147.56 0.0K
15:23 147.56 147.95 147.56 147.95 0.2K
15:24 147.95 147.95 147.95 147.95 0.2K
15:25 147.95 147.95 147.95 147.95 0.1K
15:26 147.95 148.25 147.95 148.21 0.9K
15:27 148.21 148.21 148.21 148.21 0.1K
15:28 148.21 148.21 148.21 148.21 0.1K
15:29 148.21 148.21 147.85 147.85 0.2K
15:30 147.85 147.87 147.40 147.40 2.5K
15:31 147.40 147.40 147.40 147.40 0.1K
15:32 147.40 147.86 147.40 147.86 0.4K
15:33 147.86 148.02 147.86 148.02 2.7K
15:34 148.02 148.02 148.02 148.02 0.9K
15:35 148.02 149.10 148.02 149.10 4.0K
15:36 149.10 149.10 149.04 149.04 0.8K
15:37 149.04 149.04 149.04 149.04 0.5K
15:38 149.04 149.24 148.95 149.24 0.5K
15:39 149.20 149.20 148.90 148.90 2.7K
15:40 148.90 148.90 148.90 148.90 0.7K
15:41 148.90 148.90 148.90 148.90 0.4K
15:42 148.98 148.98 148.98 148.98 1.5K
15:43 148.98 149.02 148.98 149.02 0.9K
15:44 149.02 149.04 148.86 148.86 1.5K
15:45 148.86 148.86 148.74 148.74 0.3K
15:46 148.73 148.73 148.66 148.66 3.4K
15:47 148.66 148.66 148.61 148.64 0.6K
15:48 148.64 149.03 148.64 149.03 3.1K
15:49 149.03 149.46 149.03 149.46 2.4K
15:50 149.46 149.46 149.46 149.46 0.1K
15:51 149.99 150.25 149.99 150.05 4.4K
15:52 150.05 150.26 149.79 150.26 1.7K
15:53 150.26 150.26 150.08 150.08 1.0K
15:54 150.08 150.09 150.08 150.09 2.3K
15:55 149.51 149.53 149.51 149.53 5.4K
15:56 149.30 150.11 149.30 150.11 5.8K
15:57 150.11 150.11 150.11 150.11 1.1K
15:58 150.11 150.49 150.10 150.31 13.8K
15:59 150.31 150.31 150.04 150.04 3.0K
16:00 150.17 150.23 150.02 150.15 83.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available